Zynex, Inc. - Common Stock (ZYXI)

0.1250
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 18th, 3:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Zynex, Inc. - Common Stock (ZYXI)

DateOpenHighLowCloseVolumeAdjusted Close
12/23/20250.190.000.190.1300.13
12/22/20250.310.350.180.196,956,5000.19
12/19/20250.260.330.240.299,646,9650.29
12/18/20250.250.300.230.282,233,3960.28