ASE Technology Holding Co., Ltd. American Depositary Shares (each representing (ASX)

Historical Prices For ASE Technology Holding Co., Ltd. American Depositary Shares (each representing (ASX)

Date Range:

2025-06-01 - 2025-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	9.98	9.99	9.86	9.91	9,060,538	9.91
8/28/2025	9.93	10.01	9.86	9.97	4,923,618	9.97
8/27/2025	9.97	10.04	9.93	10.02	4,093,645	10.02
8/26/2025	9.93	10.04	9.91	10.04	5,102,125	10.04
8/25/2025	9.92	9.96	9.87	9.88	4,496,650	9.88
8/22/2025	9.58	9.93	9.56	9.86	9,586,158	9.86
8/21/2025	9.58	9.67	9.53	9.63	8,753,989	9.63
8/20/2025	9.62	9.70	9.52	9.69	8,969,418	9.69
8/19/2025	9.92	9.98	9.81	9.83	6,695,623	9.83
8/18/2025	10.06	10.13	10.03	10.10	5,572,688	10.10
8/15/2025	9.90	9.95	9.81	9.83	7,214,389	9.83
8/14/2025	9.93	9.98	9.88	9.94	4,204,346	9.94
8/13/2025	10.11	10.13	9.98	10.03	6,780,748	10.03
8/12/2025	10.06	10.14	9.94	10.13	8,007,509	10.13
8/11/2025	10.06	10.18	9.98	10.01	4,956,319	10.01
8/08/2025	10.00	10.04	9.95	9.97	4,606,532	9.97
8/07/2025	10.01	10.06	9.86	9.91	5,436,069	9.91
8/06/2025	9.73	9.76	9.64	9.72	5,033,374	9.72
8/05/2025	9.90	9.92	9.63	9.73	9,206,382	9.73
8/04/2025	9.96	10.00	9.90	9.98	6,663,582	9.98
8/01/2025	10.02	10.10	9.88	10.01	11,115,898	10.01
7/31/2025	9.90	9.93	9.29	9.50	15,180,891	9.50
7/30/2025	10.40	10.43	10.25	10.33	6,959,433	10.33
7/29/2025	10.57	10.60	10.39	10.48	9,203,187	10.48
7/28/2025	10.55	10.59	10.51	10.57	5,675,542	10.57
7/25/2025	10.51	10.53	10.41	10.50	3,946,102	10.50
7/24/2025	10.59	10.66	10.54	10.57	5,891,647	10.57
7/23/2025	10.53	10.61	10.49	10.58	6,977,184	10.58
7/22/2025	10.39	10.41	10.19	10.29	6,968,197	10.29
7/21/2025	10.52	10.61	10.47	10.48	4,165,979	10.48
7/18/2025	10.62	10.63	10.47	10.52	5,345,524	10.52
7/17/2025	10.46	10.64	10.46	10.58	5,483,764	10.58
7/16/2025	10.36	10.45	10.21	10.42	7,623,131	10.42
7/15/2025	10.41	10.46	10.26	10.28	8,989,557	10.28
7/14/2025	10.32	10.37	10.13	10.20	7,120,342	10.20
7/11/2025	10.36	10.59	10.36	10.41	9,389,648	10.41
7/10/2025	10.45	10.49	10.35	10.36	7,008,623	10.36
7/09/2025	10.40	10.42	10.28	10.36	7,033,775	10.36
7/08/2025	10.17	10.31	10.11	10.23	10,167,832	10.23
7/07/2025	10.25	10.32	10.11	10.13	13,123,270	10.13
7/03/2025	10.33	10.43	10.31	10.37	5,714,602	10.37
7/02/2025	9.95	10.32	9.92	10.30	13,283,459	10.30
7/01/2025	10.23	10.30	10.11	10.26	14,703,215	9.90
6/30/2025	10.47	10.47	10.28	10.33	15,776,382	9.97
6/27/2025	10.57	10.66	10.48	10.59	10,366,370	10.22
6/26/2025	10.71	10.71	10.61	10.65	9,584,383	10.28
6/25/2025	10.68	10.72	10.55	10.61	10,379,200	10.24
6/24/2025	10.40	10.62	10.40	10.60	14,180,078	10.23
6/23/2025	10.16	10.30	10.03	10.28	11,218,533	9.92
6/20/2025	10.27	10.34	10.03	10.13	20,113,769	9.78
6/18/2025	10.38	10.48	10.35	10.39	9,944,982	10.03
6/17/2025	10.38	10.52	10.30	10.32	14,469,306	9.96
6/16/2025	10.20	10.40	10.20	10.36	13,368,620	10.00
6/13/2025	9.99	10.20	9.98	10.05	18,126,826	9.70
6/12/2025	10.13	10.32	10.13	10.23	13,742,258	9.88
6/11/2025	10.28	10.32	10.09	10.19	13,723,520	9.84
6/10/2025	9.99	10.14	9.93	10.14	11,259,243	9.79
6/09/2025	9.76	9.97	9.74	9.90	10,950,183	9.56
6/06/2025	9.66	9.75	9.63	9.70	9,923,352	9.36
6/05/2025	9.75	9.78	9.58	9.63	15,040,409	9.30
6/04/2025	9.67	9.72	9.55	9.67	10,575,458	9.33
6/03/2025	9.31	9.49	9.26	9.48	12,240,992	9.15
6/02/2025	9.33	9.46	9.30	9.43	10,345,737	9.10