Auna SA Class A Ordinary Shares (AUNA)

Historical Prices For Auna SA Class A Ordinary Shares (AUNA)

Date Range:

2025-04-30 - 2025-07-31

Date	Open	High	Low	Close	Volume	Adjusted Close
7/30/2025	6.13	6.21	6.10	6.14	19,419	6.14
7/29/2025	6.20	6.28	6.13	6.16	21,826	6.16
7/28/2025	6.25	6.32	6.11	6.17	42,285	6.17
7/25/2025	6.29	6.37	6.22	6.27	18,497	6.27
7/24/2025	6.33	6.44	6.26	6.33	22,684	6.33
7/23/2025	6.37	6.41	6.30	6.35	17,758	6.35
7/22/2025	6.36	6.50	6.36	6.37	32,933	6.37
7/21/2025	6.40	6.51	6.33	6.35	14,571	6.35
7/18/2025	6.41	6.48	6.33	6.35	47,727	6.35
7/17/2025	6.35	6.55	6.35	6.41	32,654	6.41
7/16/2025	6.38	6.49	6.32	6.40	59,572	6.40
7/15/2025	6.39	6.47	6.30	6.38	27,580	6.38
7/14/2025	6.37	6.42	6.31	6.39	32,136	6.39
7/11/2025	6.35	6.42	6.29	6.36	16,763	6.36
7/10/2025	6.40	6.44	6.31	6.36	24,863	6.36
7/09/2025	6.28	6.42	6.28	6.37	42,608	6.37
7/08/2025	6.28	6.33	6.25	6.28	42,141	6.28
7/07/2025	6.32	6.32	6.18	6.27	10,479	6.27
7/03/2025	6.31	6.35	6.31	6.33	8,144	6.33
7/02/2025	6.27	6.32	6.23	6.31	27,475	6.31
7/01/2025	6.17	6.37	6.14	6.29	16,029	6.29
6/30/2025	6.31	6.35	6.11	6.20	338,511	6.20
6/27/2025	6.36	6.37	6.30	6.34	79,470	6.34
6/26/2025	6.25	6.35	6.25	6.35	13,431	6.35
6/25/2025	6.26	6.35	6.20	6.27	10,741	6.27
6/24/2025	6.28	6.36	6.22	6.25	22,559	6.25
6/23/2025	6.22	6.33	6.20	6.25	143,758	6.25
6/20/2025	6.22	6.44	6.18	6.21	42,691	6.21
6/18/2025	6.35	6.36	6.20	6.20	49,204	6.20
6/17/2025	6.38	6.47	6.29	6.38	115,345	6.38
6/16/2025	6.32	6.60	6.25	6.34	114,937	6.34
6/13/2025	6.25	6.47	6.25	6.32	17,640	6.32
6/12/2025	6.48	6.48	6.21	6.34	78,183	6.34
6/11/2025	6.35	6.35	6.20	6.24	43,460	6.24
6/10/2025	6.36	6.48	6.32	6.35	20,799	6.35
6/09/2025	6.48	6.54	6.13	6.36	64,546	6.36
6/06/2025	6.64	6.64	6.50	6.51	11,595	6.51
6/05/2025	6.55	6.62	6.51	6.56	7,020	6.56
6/04/2025	6.70	6.70	6.57	6.57	62,491	6.57
6/03/2025	6.50	6.66	6.50	6.64	31,340	6.64
6/02/2025	6.40	6.69	6.39	6.51	39,039	6.51
5/30/2025	6.42	6.61	6.40	6.40	26,251	6.40
5/29/2025	6.56	6.70	6.37	6.51	30,704	6.51
5/28/2025	6.59	6.68	6.41	6.47	30,789	6.47
5/27/2025	6.64	6.97	6.50	6.54	20,356	6.54
5/23/2025	6.91	6.91	6.65	6.65	18,603	6.65
5/22/2025	6.89	6.89	6.70	6.82	20,305	6.82
5/21/2025	6.90	6.98	6.67	6.84	57,990	6.84
5/20/2025	7.09	7.10	6.93	7.00	26,225	7.00
5/19/2025	6.94	7.20	6.82	7.08	43,681	7.08
5/16/2025	7.01	7.01	6.85	6.95	6,872	6.95
5/15/2025	6.89	6.97	6.72	6.95	20,750	6.95
5/14/2025	6.91	6.97	6.77	6.94	11,022	6.94
5/13/2025	6.85	6.94	6.83	6.89	7,866	6.89
5/12/2025	7.00	7.00	6.62	6.93	33,446	6.93
5/09/2025	7.00	7.00	6.86	6.86	7,471	6.86
5/08/2025	6.93	7.00	6.75	6.94	44,390	6.94
5/07/2025	7.00	7.00	6.71	7.00	5,067	7.00
5/06/2025	6.99	7.00	6.93	7.00	13,101	7.00
5/05/2025	6.99	7.00	6.94	6.97	12,106	6.97
5/02/2025	7.10	7.12	6.86	6.92	36,602	6.92
5/01/2025	7.00	7.16	6.96	7.10	27,397	7.10
4/30/2025	7.00	7.39	6.91	6.91	65,976	6.91