Saul Centers, Inc. Common Stock (BFS)

Historical Prices For Saul Centers, Inc. Common Stock (BFS)

Date Range:

2025-05-30 - 2025-08-30

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	33.92	34.21	33.88	34.17	44,049	34.17
8/28/2025	34.23	34.23	33.58	33.84	46,080	33.84
8/27/2025	33.66	34.09	33.66	34.00	31,832	34.00
8/26/2025	33.53	33.86	33.29	33.76	48,470	33.76
8/25/2025	34.06	34.06	33.55	33.59	31,663	33.59
8/22/2025	33.39	34.23	33.08	34.00	77,344	34.00
8/21/2025	32.76	33.14	32.76	33.12	41,790	33.12
8/20/2025	33.46	33.77	32.99	33.03	51,400	33.03
8/19/2025	32.57	33.46	32.57	33.39	40,944	33.39
8/18/2025	32.59	32.79	32.41	32.57	58,080	32.57
8/15/2025	32.67	32.78	32.39	32.65	62,610	32.65
8/14/2025	32.81	32.84	32.49	32.60	74,265	32.60
8/13/2025	33.31	33.34	32.89	32.94	65,362	32.94
8/12/2025	32.93	33.28	32.70	33.13	67,624	33.13
8/11/2025	32.60	32.96	32.23	32.71	56,406	32.71
8/08/2025	32.77	32.96	32.54	32.70	59,316	32.70
8/07/2025	32.33	32.75	32.16	32.72	61,898	32.72
8/06/2025	32.37	32.48	32.08	32.17	50,695	32.17
8/05/2025	31.98	32.27	31.91	32.26	42,730	32.26
8/04/2025	31.98	32.33	31.71	32.00	55,978	32.00
8/01/2025	32.00	32.42	31.57	31.73	81,230	31.73
7/31/2025	32.15	32.56	32.00	32.22	145,936	32.22
7/30/2025	32.77	32.98	32.17	32.30	58,715	32.30
7/29/2025	32.73	32.96	32.69	32.81	39,091	32.81
7/28/2025	33.02	33.29	32.65	32.65	45,205	32.65
7/25/2025	32.97	33.29	32.89	33.11	44,186	33.11
7/24/2025	33.14	33.42	32.95	32.99	36,728	32.99
7/23/2025	33.28	33.58	32.95	33.42	52,352	33.42
7/22/2025	33.06	33.60	33.06	33.22	51,791	33.22
7/21/2025	33.04	33.27	32.82	33.11	60,684	33.11
7/18/2025	33.09	33.53	32.81	32.88	57,143	32.88
7/17/2025	33.33	33.96	33.00	33.00	67,105	33.00
7/16/2025	33.25	33.86	33.24	33.48	61,623	33.48
7/15/2025	34.50	34.50	33.19	33.19	63,801	33.19
7/14/2025	34.88	35.19	34.62	35.16	81,056	34.57
7/11/2025	34.72	35.19	34.55	35.03	50,196	34.44
7/10/2025	34.60	35.24	34.15	35.00	51,880	34.41
7/09/2025	34.47	34.60	34.12	34.57	41,249	33.99
7/08/2025	34.66	35.01	34.42	34.42	52,163	33.84
7/07/2025	35.25	35.75	34.51	34.69	70,385	34.11
7/03/2025	35.22	35.38	34.77	35.31	50,398	34.72
7/02/2025	34.84	35.15	34.00	35.16	67,872	34.57
7/01/2025	34.04	35.21	33.94	34.70	95,463	34.12
6/30/2025	34.16	34.35	33.50	34.14	114,948	33.57
6/27/2025	34.35	34.69	34.02	34.11	267,773	33.54
6/26/2025	34.01	34.41	33.93	34.32	43,527	33.74
6/25/2025	34.78	34.78	33.77	33.85	50,715	33.28
6/24/2025	35.27	35.46	34.57	34.88	35,596	34.29
6/23/2025	34.51	35.37	34.51	35.25	38,962	34.66
6/20/2025	35.15	35.38	34.51	34.56	137,047	33.98
6/18/2025	34.57	35.44	34.37	34.93	49,834	34.34
6/17/2025	34.32	34.93	34.32	34.58	38,390	34.00
6/16/2025	34.52	35.00	34.26	34.57	51,824	33.99
6/13/2025	34.72	34.72	33.89	34.21	29,950	33.64
6/12/2025	34.90	35.02	34.57	34.92	42,447	34.33
6/11/2025	35.37	35.42	34.70	34.90	34,255	34.31
6/10/2025	35.04	35.45	34.97	35.15	52,642	34.56
6/09/2025	34.39	34.98	34.10	34.89	40,139	34.30
6/06/2025	34.47	34.66	34.09	34.35	36,898	33.77
6/05/2025	34.60	34.66	34.02	34.14	73,427	33.57
6/04/2025	34.30	34.74	34.02	34.63	90,308	34.05
6/03/2025	34.41	34.71	34.02	34.13	36,330	33.56
6/02/2025	33.60	34.33	33.25	34.30	105,475	33.72
5/30/2025	33.83	33.83	33.60	33.68	60,631	33.11