Blackstone Long Short Credit Income Fund Common Shares (BGX)

Last Price10.72

Change+0.00 (0.00%)

NYSE· Last Trade: Aug 2nd, 10:59 AM EDT

Historical Prices For Blackstone Long Short Credit Income Fund Common Shares (BGX)

Date Range:

2026-05-02 - 2026-08-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	10.69	10.72	10.64	10.72	48,683	10.72
7/30/2026	10.65	10.74	10.64	10.72	78,963	10.72
7/29/2026	10.66	10.69	10.64	10.65	29,556	10.65
7/28/2026	10.70	10.71	10.63	10.70	81,564	10.70
7/27/2026	10.67	10.71	10.64	10.67	45,773	10.67
7/24/2026	10.65	10.72	10.63	10.65	71,164	10.65
7/23/2026	10.78	10.79	10.72	10.73	63,023	10.65
7/22/2026	10.81	10.82	10.77	10.80	55,677	10.72
7/21/2026	10.74	10.85	10.74	10.81	111,862	10.73
7/20/2026	10.73	10.77	10.68	10.75	39,872	10.67
7/17/2026	10.78	10.79	10.73	10.73	78,825	10.65
7/16/2026	10.81	10.83	10.79	10.81	50,745	10.73
7/15/2026	10.81	10.84	10.81	10.83	31,611	10.75
7/14/2026	10.79	10.85	10.79	10.83	70,698	10.75
7/13/2026	10.80	10.86	10.79	10.80	85,532	10.72
7/10/2026	10.83	10.89	10.80	10.83	72,380	10.75
7/09/2026	10.81	10.84	10.81	10.84	53,506	10.76
7/08/2026	10.84	10.84	10.80	10.83	77,547	10.75
7/07/2026	10.89	10.89	10.58	10.81	106,698	10.73
7/06/2026	10.90	10.90	10.84	10.88	55,194	10.80
7/02/2026	10.86	10.92	10.84	10.86	23,659	10.78
7/01/2026	10.90	10.90	10.85	10.88	48,001	10.80
6/30/2026	10.83	10.89	10.83	10.88	57,757	10.80
6/29/2026	10.83	10.88	10.80	10.86	52,891	10.78
6/26/2026	10.84	10.85	10.80	10.83	20,698	10.75
6/25/2026	10.86	10.87	10.80	10.84	28,084	10.76
6/24/2026	10.82	10.83	10.79	10.81	33,198	10.73
6/23/2026	10.79	10.83	10.77	10.82	15,102	10.74
6/22/2026	10.91	10.91	10.85	10.89	33,374	10.73
6/18/2026	10.84	10.87	10.84	10.87	46,718	10.71
6/17/2026	10.84	10.89	10.83	10.84	88,923	10.68
6/16/2026	10.85	10.87	10.84	10.85	27,882	10.69
6/15/2026	10.85	10.88	10.84	10.84	32,413	10.68
6/12/2026	10.83	10.87	10.82	10.82	32,367	10.66
6/11/2026	10.82	10.87	10.81	10.82	37,229	10.66
6/10/2026	10.78	10.87	10.78	10.83	48,042	10.67
6/09/2026	10.82	10.87	10.82	10.82	39,324	10.66
6/08/2026	10.79	10.87	10.74	10.82	24,767	10.66
6/05/2026	10.80	10.86	10.79	10.79	88,108	10.63
6/04/2026	10.82	10.87	10.82	10.83	89,214	10.67
6/03/2026	10.85	10.91	10.81	10.85	84,666	10.69
6/02/2026	10.85	10.90	10.84	10.86	85,295	10.70
6/01/2026	10.88	10.91	10.85	10.86	62,790	10.70
5/29/2026	0.00	10.93	10.87	10.91	44,009	10.75
5/28/2026	10.86	10.93	10.86	10.92	30,595	10.76
5/27/2026	10.85	10.90	10.85	10.88	24,336	10.72
5/26/2026	10.93	10.93	10.83	10.86	58,917	10.70
5/22/2026	10.83	10.88	10.82	10.84	29,224	10.68
5/21/2026	10.80	10.90	10.75	10.82	39,936	10.66
5/20/2026	10.86	10.92	10.86	10.90	81,093	10.67
5/19/2026	10.86	10.91	10.80	10.82	53,564	10.59
5/18/2026	10.90	10.91	10.86	10.87	37,627	10.64
5/15/2026	10.90	10.95	10.90	10.90	64,976	10.67
5/14/2026	10.90	10.96	10.87	10.93	60,171	10.70
5/13/2026	10.90	10.95	10.89	10.90	105,831	10.67
5/12/2026	10.87	10.92	10.87	10.89	40,862	10.66
5/11/2026	10.95	10.95	10.88	10.92	33,573	10.69
5/08/2026	10.90	10.98	10.89	10.95	99,322	10.72
5/07/2026	10.98	10.98	10.90	10.90	52,916	10.67
5/06/2026	10.95	11.02	10.92	10.93	86,459	10.70
5/05/2026	10.95	10.95	10.92	10.93	160,223	10.70
5/04/2026	10.99	11.05	10.91	10.93	50,861	10.70