Berkshire Hills Bancorp, Inc. Common Stock (BHLB)

Historical Prices For Berkshire Hills Bancorp, Inc. Common Stock (BHLB)

Date Range:

2025-08-23 - 2025-11-23

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	26.30	0.00	26.30	26.13	0	26.13
8/28/2025	26.67	26.78	26.23	26.30	726,780	26.30
8/27/2025	26.44	26.71	26.34	26.51	712,480	26.51
8/26/2025	26.43	26.81	26.30	26.59	453,021	26.59
8/25/2025	26.50	26.61	26.37	26.39	198,110	26.39