Invesco Senior Loan ETF (BKLN)

Historical Prices For Invesco Senior Loan ETF (BKLN)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	20.89	20.94	20.89	20.92	16,306,549	20.92
11/26/2025	20.88	20.92	20.88	20.89	13,727,392	20.89
11/25/2025	20.86	20.88	20.85	20.88	4,842,466	20.88
11/24/2025	20.83	20.86	20.82	20.84	8,682,172	20.84
11/21/2025	20.94	20.94	20.91	20.93	18,104,142	20.81
11/20/2025	20.94	20.96	20.91	20.91	12,573,412	20.79
11/19/2025	20.94	20.95	20.92	20.92	11,938,382	20.80
11/18/2025	20.95	20.95	20.91	20.92	8,647,406	20.80
11/17/2025	20.95	20.96	20.92	20.95	11,570,946	20.83
11/14/2025	20.94	20.96	20.92	20.95	11,873,260	20.83
11/13/2025	20.96	20.97	20.93	20.95	6,557,231	20.83
11/12/2025	20.96	20.98	20.95	20.96	9,788,527	20.84
11/11/2025	20.97	20.98	20.96	20.97	1,956,767	20.85
11/10/2025	20.95	20.97	20.93	20.96	6,192,389	20.84
11/07/2025	20.94	20.95	20.91	20.93	8,852,178	20.81
11/06/2025	20.93	20.94	20.91	20.93	12,719,404	20.81
11/05/2025	20.90	20.94	20.90	20.91	7,190,020	20.79
11/04/2025	20.90	20.92	20.88	20.91	10,603,079	20.79
11/03/2025	20.92	20.92	20.89	20.90	6,412,393	20.78
10/31/2025	20.91	20.91	20.89	20.90	3,242,395	20.78
10/30/2025	20.90	20.90	20.88	20.89	3,092,786	20.77
10/29/2025	20.91	20.92	20.88	20.90	5,552,120	20.78
10/28/2025	20.88	20.92	20.88	20.91	4,367,497	20.79
10/27/2025	20.86	20.89	20.86	20.89	6,200,560	20.77
10/24/2025	20.83	20.86	20.82	20.85	9,518,407	20.73
10/23/2025	20.80	20.82	20.79	20.81	9,508,967	20.69
10/22/2025	20.79	20.81	20.77	20.80	15,326,465	20.68
10/21/2025	20.79	20.79	20.76	20.77	9,107,010	20.65
10/20/2025	20.76	20.78	20.74	20.78	12,090,054	20.66
10/17/2025	20.83	20.86	20.82	20.85	20,116,762	20.61
10/16/2025	20.87	20.88	20.80	20.82	22,567,929	20.58
10/15/2025	20.83	20.88	20.83	20.86	11,559,075	20.62
10/14/2025	20.82	20.85	20.79	20.83	13,139,911	20.59
10/13/2025	20.83	20.86	20.81	20.84	8,360,528	20.60
10/10/2025	20.87	20.87	20.79	20.79	24,249,906	20.55
10/09/2025	20.90	20.90	20.86	20.86	19,092,089	20.62
10/08/2025	20.93	20.93	20.88	20.90	5,908,036	20.66
10/07/2025	20.93	20.95	20.91	20.92	5,253,859	20.68
10/06/2025	20.95	20.95	20.92	20.94	6,301,050	20.70
10/03/2025	20.93	20.94	20.92	20.94	6,383,688	20.70
10/02/2025	20.92	20.93	20.90	20.92	8,342,741	20.68
10/01/2025	20.91	20.93	20.90	20.91	23,967,533	20.67
9/30/2025	20.92	20.94	20.91	20.93	21,887,760	20.69
9/29/2025	20.91	20.92	20.90	20.91	4,799,937	20.67
9/26/2025	20.91	20.91	20.88	20.90	4,664,459	20.66
9/25/2025	20.92	20.92	20.88	20.89	14,544,388	20.65
9/24/2025	20.93	20.93	20.91	20.91	4,693,806	20.67
9/23/2025	20.92	20.93	20.90	20.92	4,919,793	20.68
9/22/2025	20.92	20.92	20.91	20.92	6,583,551	20.68
9/19/2025	21.04	21.04	21.02	21.03	6,742,934	20.67
9/18/2025	21.02	21.04	21.02	21.03	10,732,641	20.67
9/17/2025	21.01	21.02	21.00	21.01	2,780,132	20.65
9/16/2025	21.01	21.02	21.00	21.01	4,326,849	20.65
9/15/2025	21.00	21.01	20.98	21.00	5,565,081	20.64
9/12/2025	20.98	20.99	20.97	20.98	6,310,098	20.62
9/11/2025	20.95	20.98	20.95	20.98	3,803,808	20.62
9/10/2025	20.98	20.98	20.95	20.95	4,967,073	20.59
9/09/2025	20.96	20.97	20.95	20.96	6,190,708	20.60
9/08/2025	20.95	20.96	20.94	20.95	4,016,512	20.59
9/05/2025	20.94	20.95	20.93	20.94	9,552,105	20.58
9/04/2025	20.93	20.94	20.91	20.93	15,561,729	20.57
9/03/2025	20.93	20.93	20.91	20.92	4,776,194	20.56
9/02/2025	20.90	20.92	20.90	20.92	5,081,567	20.56