Bob's Discount Furniture, Inc. Common Stock (BOBS)

14.65
-1.09 (-6.93%)
NYSE · Last Trade: Mar 17th, 9:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bob's Discount Furniture, Inc. Common Stock (BOBS)

DateOpenHighLowCloseVolumeAdjusted Close
3/17/202615.7015.7014.3514.652,087,14414.65
3/16/202615.6616.1815.3015.74810,70615.74
3/13/202616.6616.9015.1315.401,359,63315.40
3/12/202616.9217.3616.4316.501,355,32316.50
3/11/202617.9618.5917.0017.01579,56717.01
3/10/202617.9418.7117.5018.07534,47118.07
3/09/202617.2618.5616.8018.151,366,38718.15
3/06/202618.0118.3017.1117.301,067,85117.30
3/05/202618.6919.8318.2518.30940,08718.30
3/04/202619.7520.5218.7818.95559,01018.95
3/03/202620.6420.8619.0019.33985,10519.33
3/02/202620.5221.7220.0621.081,069,47421.08
2/27/202621.1221.5920.4821.24299,46721.24
2/26/202621.2321.7020.6721.24512,32621.24
2/25/202622.6422.7020.9021.23946,22621.23
2/24/202621.6823.4921.2622.531,197,09822.53
2/23/202622.0622.9321.2921.701,386,50821.70
2/20/202620.5122.1520.2922.00928,28122.00
2/19/202619.6920.8019.6120.68783,01520.68
2/18/202619.8920.3919.6519.88621,53719.88
2/17/202620.0820.4019.1220.09845,48820.09
2/13/202619.7520.6519.7520.08998,49820.08
2/12/202619.0620.4018.9319.691,408,87819.69
2/11/202618.2019.2117.8619.001,330,00919.00
2/10/202617.4318.4017.2818.251,159,09618.25
2/09/202617.3718.2017.2517.531,887,62017.53
2/06/202617.5018.3216.4716.473,527,29316.47
2/05/202617.0018.8816.6617.0215,444,48717.02