Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial (BSL)

12.95
-0.02 (-0.15%)
NYSE· Last Trade: Aug 2nd, 12:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial (BSL)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202613.0013.0012.9512.9526,86012.95
7/30/202612.9412.9912.9312.9728,55312.97
7/29/202612.9412.9612.9312.9414,09912.94
7/28/202612.9612.9812.9412.9415,91412.94
7/27/202612.9112.9912.9112.9745,51512.97
7/24/202612.9512.9912.8912.9345,17312.93
7/23/202613.0313.0713.0313.0440,02812.95
7/22/202613.0613.1013.0613.0667,63912.97
7/21/202613.0113.1013.0113.1042,69413.01
7/20/202613.0913.1013.0113.0556,28712.96
7/17/202613.0813.1313.0813.1031,26813.01
7/16/202613.0713.1513.0613.1123,79313.02
7/15/202613.1113.1513.0713.0727,70312.98
7/14/202613.0713.1213.0713.0936,99413.00
7/13/202613.0713.1313.0513.1027,70013.01
7/10/202613.0813.1413.0813.1017,00513.01
7/09/202613.0513.1613.0413.1066,49613.01
7/08/202613.0113.1213.0013.0716,56012.98
7/07/202613.0213.1113.0213.0723,96512.98
7/06/202612.9913.0912.9713.0430,28512.95
7/02/202612.9413.0312.9112.9942,26612.90
7/01/202612.9113.0012.9112.9741,26112.88
6/30/202612.9512.9512.8612.9534,64112.86
6/29/202612.9412.9512.9012.9342,02212.84
6/26/202612.8712.9412.8712.9233,64312.83
6/25/202612.8812.9212.8812.9078,46512.81
6/24/202612.9413.0012.9112.9434,38412.85
6/23/202612.9012.9512.8512.9429,05712.85
6/22/202612.9913.0212.9612.9932,72612.81
6/18/202613.0113.0112.9413.019,29912.83
6/17/202612.9613.0512.9613.0036,44012.82
6/16/202612.9613.0012.9612.9721,64312.80
6/15/202612.9813.0112.9512.9661,01812.79
6/12/202612.9312.9912.9312.9946,15212.81
6/11/202613.0313.0312.9312.9627,89712.79
6/10/202612.9213.0412.9212.9819,97412.81
6/09/202612.9612.9812.9412.9452,63212.77
6/08/202612.9012.9412.8812.9120,23212.74
6/05/202612.8312.9512.8312.8948,10512.72
6/04/202612.9112.9612.8512.8981,65212.72
6/03/202612.9212.9612.9212.9456,13512.77
6/02/202612.9312.9812.9312.9757,27912.79
6/01/202612.9013.0412.9012.9558,61012.78
5/29/20260.0013.0612.9212.9659,34512.79
5/28/202612.9813.0312.9212.9764,86512.80
5/27/202612.9212.9812.9212.9532,67912.78
5/26/202613.0113.0112.8712.9544,74712.78
5/22/202613.0113.0512.9212.9652,14812.79
5/21/202612.9513.1212.9513.0516,26412.87
5/20/202613.1113.1513.0013.1025,74812.84
5/19/202613.2013.2013.0213.1318,62212.87
5/18/202613.1913.2013.0413.1717,90112.91
5/15/202613.1513.2013.1513.1621,14312.90
5/14/202613.1813.2313.1713.2111,88812.95
5/13/202613.1713.2413.1713.2137,59712.95
5/12/202613.2213.2513.1413.2221,91212.96
5/11/202613.1813.2713.1813.2662,98713.00
5/08/202613.2513.2713.1813.2221,96412.96
5/07/202613.2313.2813.1413.2614,59213.00
5/06/202613.2913.2913.0713.2653,11713.00
5/05/202613.1513.2413.1213.1812,08912.92
5/04/202613.1613.2313.1113.1823,82812.92