Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided (BTC)

Historical Prices For Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided (BTC)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	36.58	37.49	36.22	37.21	1,497,070	37.21
4/03/2025	36.28	36.66	35.97	36.31	1,103,793	36.31
4/02/2025	37.51	38.73	37.45	38.53	1,481,098	38.53
4/01/2025	37.05	37.91	36.54	37.65	870,850	37.65
3/31/2025	36.55	37.17	36.15	36.49	746,935	36.49
3/28/2025	37.81	37.91	36.99	37.07	640,075	37.07
3/27/2025	38.26	38.80	38.03	38.56	662,327	38.56
3/26/2025	38.80	38.98	38.04	38.35	658,190	38.35
3/25/2025	38.89	39.15	38.58	39.08	599,176	39.08
3/24/2025	38.70	39.34	38.65	39.13	754,192	39.13
3/21/2025	37.06	37.40	36.83	37.19	528,739	37.19
3/20/2025	37.72	38.35	37.04	37.31	606,407	37.31
3/19/2025	37.20	38.13	37.05	37.89	1,006,236	37.89
3/18/2025	36.51	36.55	35.93	36.43	820,179	36.43
3/17/2025	36.75	37.57	36.54	37.45	853,971	37.45
3/14/2025	36.93	37.83	36.63	37.54	1,004,884	37.54
3/13/2025	36.74	36.82	35.38	35.50	941,448	35.50
3/12/2025	36.93	37.12	35.70	36.75	638,812	36.75
3/11/2025	36.09	37.05	35.00	36.82	810,549	36.82
3/10/2025	36.65	36.73	34.28	34.99	1,958,738	34.99
3/07/2025	39.50	40.38	38.34	38.54	747,883	38.54
3/06/2025	39.85	40.54	38.90	39.46	841,461	39.46
3/05/2025	39.79	40.13	38.81	40.08	943,448	40.08
3/04/2025	36.65	39.36	36.12	38.50	1,964,386	38.50
3/03/2025	41.31	41.33	37.72	38.10	1,582,933	38.10
2/28/2025	36.25	37.74	35.91	37.33	1,687,212	37.33
2/27/2025	38.22	38.26	36.56	36.93	1,125,419	36.93
2/26/2025	38.01	39.13	36.38	37.32	2,965,336	37.32
2/25/2025	39.47	39.50	37.97	39.04	2,391,997	39.04
2/24/2025	42.28	42.44	41.49	41.64	1,223,552	41.64
2/21/2025	43.94	44.05	41.95	42.02	1,045,240	42.02
2/20/2025	43.34	43.78	42.90	43.66	651,611	43.66
2/19/2025	42.71	42.84	42.26	42.63	614,433	42.63
2/18/2025	42.78	42.84	41.34	41.72	1,095,044	41.72
2/14/2025	42.84	43.89	42.68	43.11	782,281	43.11
2/13/2025	42.53	42.75	42.20	42.66	500,659	42.66
2/12/2025	41.98	43.29	41.88	42.99	995,932	42.99
2/11/2025	42.94	43.14	42.02	42.23	839,746	42.23
2/10/2025	43.29	43.44	42.93	43.18	575,803	43.18
2/07/2025	44.21	44.44	42.38	42.42	988,251	42.42
2/06/2025	43.59	43.87	42.41	42.96	859,773	42.96
2/05/2025	43.77	43.97	42.77	43.14	788,638	43.14
2/04/2025	44.03	44.73	43.45	43.77	1,348,809	43.77
2/03/2025	42.00	45.28	41.86	44.86	2,446,159	44.86
1/31/2025	46.44	47.03	44.96	45.01	1,285,560	45.01
1/30/2025	46.52	47.23	46.43	46.54	727,266	46.54
1/29/2025	45.29	46.49	44.92	46.23	907,631	46.23
1/28/2025	45.47	45.99	44.83	44.87	751,328	44.87
1/27/2025	44.66	45.34	43.76	44.92	1,742,826	44.92
1/24/2025	46.71	47.56	46.42	46.51	1,109,262	46.51
1/23/2025	45.40	47.39	45.34	45.81	2,898,613	45.81
1/22/2025	46.39	46.61	45.78	46.26	1,281,113	46.26
1/21/2025	46.64	47.58	45.54	47.08	1,608,636	47.08
1/17/2025	45.59	47.04	45.40	46.43	1,593,064	46.43
1/16/2025	44.07	44.63	43.12	44.51	1,050,152	44.51
1/15/2025	43.76	44.67	43.72	44.15	1,210,695	44.15
1/14/2025	42.91	43.11	42.23	42.77	777,480	42.77
1/13/2025	40.28	41.56	39.52	41.49	1,308,920	41.49
1/10/2025	41.85	42.49	40.87	41.99	1,430,833	41.99
1/08/2025	42.28	42.55	40.93	41.61	1,382,794	41.61
1/07/2025	44.67	44.70	42.56	42.74	2,325,351	42.74
1/06/2025	43.90	45.51	43.82	45.34	2,725,010	45.34