Home

Credit Suisse Asset Management Income Fd Inc (CIK)

2.9650
+0.00 (0.00%)
NYSE · Last Trade: Sep 4th, 7:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Credit Suisse Asset Management Income Fd Inc (CIK)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/20252.952.982.952.96565,9842.96
9/02/20252.952.962.942.96395,9262.96
8/29/20252.972.972.952.95453,4182.95
8/28/20252.972.982.942.95274,3352.95
8/27/20252.962.972.962.9688,5662.96
8/26/20252.972.982.962.97127,8722.97
8/25/20252.972.982.962.97217,4822.97
8/22/20252.962.982.952.98306,3482.98
8/21/20252.952.972.952.96291,5982.96
8/20/20252.962.982.962.97306,0222.97
8/19/20252.992.992.952.981,035,8232.98
8/18/20252.982.992.962.98493,3522.98
8/15/20252.982.992.962.98433,3722.98
8/14/20253.003.002.983.00338,9842.98
8/13/20252.993.012.983.00338,4732.98
8/12/20252.983.002.972.99608,7102.97
8/11/20252.972.992.972.98177,7402.96
8/08/20252.982.992.972.97294,2132.95
8/07/20252.992.992.972.99431,8892.97
8/06/20252.993.002.962.99430,1202.97
8/05/20252.992.992.972.99181,6712.97
8/04/20252.982.992.972.98136,9352.96
8/01/20252.972.982.952.97272,4622.95
7/31/20252.982.982.972.98160,6922.96
7/30/20252.972.982.952.97278,9762.95
7/29/20252.972.972.962.97128,2072.95
7/28/20252.952.972.942.96266,4252.94
7/25/20252.942.952.922.95521,7902.93
7/24/20252.942.952.922.92934,5852.90
7/23/20252.962.972.922.93680,8502.91
7/22/20252.962.962.942.94264,2702.92
7/21/20252.972.982.952.95567,7452.93
7/18/20252.972.972.952.97350,4592.95
7/17/20252.952.972.952.95239,6212.93
7/16/20252.972.982.942.96748,9332.94
7/15/20252.993.002.982.98503,9502.94
7/14/20252.982.992.982.99168,7502.94
7/11/20252.992.992.972.97166,3092.92
7/10/20252.982.992.972.99721,3502.94
7/09/20252.972.992.972.98534,2022.93
7/08/20252.982.992.962.98804,9262.93
7/07/20252.982.992.962.98234,1562.93
7/03/20252.972.992.972.97261,0022.92
7/02/20252.982.992.982.98230,7112.94
7/01/20252.962.982.962.98589,6962.93
6/30/20252.962.962.952.9695,9262.91
6/27/20252.942.952.932.94167,1812.90
6/26/20252.932.952.922.94575,5762.89
6/25/20252.902.942.892.93214,5102.89
6/24/20252.882.942.872.90278,5592.86
6/23/20252.882.892.852.87490,9552.82
6/20/20252.862.882.862.87775,2892.83
6/18/20252.852.862.852.85221,0772.81
6/17/20252.862.882.842.85287,8142.81
6/16/20252.862.892.862.87813,8102.83
6/13/20252.892.902.862.86569,5552.79
6/12/20252.902.912.892.89320,9982.82
6/11/20252.902.912.892.901,042,0702.83
6/10/20252.902.902.882.88153,0722.82
6/09/20252.882.902.882.90355,4192.83
6/06/20252.872.902.872.88678,7632.81
6/05/20252.892.902.872.87320,6002.80
6/04/20252.882.902.872.87637,4562.80