Clearwater Paper Corporation Common Stock (CLW)

Historical Prices For Clearwater Paper Corporation Common Stock (CLW)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2025	19.11	19.38	18.93	18.99	147,770	18.99
10/14/2025	18.95	19.52	18.94	18.98	193,079	18.98
10/13/2025	18.91	19.14	18.74	19.04	178,876	19.04
10/10/2025	19.38	19.38	18.71	18.72	215,712	18.72
10/09/2025	19.80	19.90	19.26	19.27	202,513	19.27
10/08/2025	19.69	20.17	19.63	19.90	132,529	19.90
10/07/2025	20.13	20.18	19.57	19.63	211,884	19.63
10/06/2025	20.34	20.42	20.02	20.08	152,134	20.08
10/03/2025	20.42	20.71	20.34	20.37	111,571	20.37
10/02/2025	20.43	20.68	20.24	20.51	138,524	20.51
10/01/2025	20.56	21.06	20.25	20.46	267,667	20.46
9/30/2025	20.64	20.97	20.41	20.76	205,104	20.76
9/29/2025	21.00	21.01	20.61	20.70	207,835	20.70
9/26/2025	20.79	21.19	20.68	21.04	197,381	21.04
9/25/2025	20.94	21.20	20.67	20.76	214,019	20.76
9/24/2025	21.23	21.65	21.00	21.05	192,776	21.05
9/23/2025	22.67	22.72	21.34	21.35	266,480	21.35
9/22/2025	22.09	22.92	21.80	22.55	362,879	22.55
9/19/2025	21.75	21.75	20.94	21.04	475,196	21.04
9/18/2025	21.50	22.14	21.38	21.78	145,029	21.78
9/17/2025	22.00	22.70	21.53	21.54	218,729	21.54
9/16/2025	21.42	21.99	21.41	21.79	178,408	21.79
9/15/2025	21.29	21.41	21.07	21.37	129,676	21.37
9/12/2025	21.86	21.86	21.35	21.36	99,414	21.36
9/11/2025	21.10	21.83	21.10	21.81	130,808	21.81
9/10/2025	21.55	21.56	21.10	21.24	118,084	21.24
9/09/2025	21.64	21.82	21.14	21.32	232,222	21.32
9/08/2025	22.03	22.06	21.48	22.02	133,477	22.02
9/05/2025	22.00	22.45	21.75	22.01	179,673	22.01
9/04/2025	21.55	21.96	21.22	21.92	176,776	21.92
9/03/2025	21.39	21.73	21.18	21.46	315,897	21.46
9/02/2025	21.23	21.57	21.08	21.46	241,530	21.46
8/29/2025	21.53	21.92	21.39	21.57	223,712	21.57
8/28/2025	21.60	21.60	21.21	21.38	94,248	21.38
8/27/2025	21.31	21.75	21.19	21.45	119,872	21.45
8/26/2025	21.46	21.77	21.18	21.42	215,681	21.42
8/25/2025	22.17	22.18	21.62	21.63	123,458	21.63
8/22/2025	21.70	22.22	21.49	22.22	290,518	22.22
8/21/2025	21.00	21.36	20.84	21.36	174,010	21.36
8/20/2025	21.79	21.98	21.18	21.20	181,162	21.20
8/19/2025	22.05	22.27	21.70	21.95	113,621	21.95
8/18/2025	21.45	22.26	21.45	21.97	147,970	21.97
8/15/2025	22.12	22.12	21.45	21.54	218,404	21.54
8/14/2025	22.55	22.84	21.89	21.90	220,262	21.90
8/13/2025	21.78	22.79	21.55	22.77	193,054	22.77
8/12/2025	21.72	22.33	21.44	21.70	316,315	21.70
8/11/2025	22.15	22.32	21.45	21.76	215,357	21.76
8/08/2025	22.98	22.98	22.34	22.42	181,664	22.42
8/07/2025	22.50	23.20	22.27	22.96	246,536	22.96
8/06/2025	22.24	22.50	21.71	22.22	251,847	22.22
8/05/2025	22.14	22.91	21.55	22.50	373,314	22.50
8/04/2025	22.18	22.80	22.02	22.12	265,326	22.12
8/01/2025	22.36	22.48	21.93	22.25	361,206	22.25
7/31/2025	23.61	23.82	22.00	22.56	695,827	22.56
7/30/2025	27.83	28.51	24.02	24.05	1,345,453	24.05
7/29/2025	29.56	30.02	29.29	29.44	210,534	29.44
7/28/2025	30.74	30.74	29.20	29.49	173,374	29.49
7/25/2025	29.94	30.96	29.77	30.84	168,333	30.84
7/24/2025	29.40	29.89	29.22	29.89	209,508	29.89
7/23/2025	29.11	29.88	29.11	29.71	161,798	29.71
7/22/2025	28.31	28.93	28.25	28.78	127,949	28.78
7/21/2025	28.06	28.75	28.05	28.27	124,865	28.27
7/18/2025	29.13	29.13	27.93	28.01	152,000	28.01
7/17/2025	29.06	29.58	28.97	29.09	130,497	29.09
7/16/2025	29.35	29.55	28.94	29.27	111,444	29.27