Global X Copper Miners ETF (COPX)

Historical Prices For Global X Copper Miners ETF (COPX)

Date Range:

2025-05-08 - 2025-08-08

Date	Open	High	Low	Close	Volume	Adjusted Close
8/07/2025	44.96	45.29	44.70	45.15	1,517,023	45.15
8/06/2025	44.27	44.59	44.13	44.27	915,437	44.27
8/05/2025	43.79	44.11	43.61	43.88	1,113,937	43.88
8/04/2025	43.32	43.57	43.21	43.45	789,845	43.45
8/01/2025	42.79	43.02	42.50	42.75	965,780	42.75
7/31/2025	41.94	43.19	41.94	43.05	1,500,190	43.05
7/30/2025	44.05	44.36	42.46	42.91	3,046,946	42.91
7/29/2025	44.59	44.59	43.94	44.19	978,209	44.19
7/28/2025	44.72	44.74	43.89	44.66	1,506,792	44.66
7/25/2025	45.27	45.34	44.81	45.22	1,245,156	45.22
7/24/2025	46.26	46.30	45.62	45.71	592,293	45.71
7/23/2025	46.48	46.85	46.24	46.50	1,575,814	46.50
7/22/2025	45.58	46.17	45.15	46.10	4,141,167	46.10
7/21/2025	44.85	45.26	44.80	44.88	1,138,070	44.88
7/18/2025	44.26	44.29	43.86	43.87	446,004	43.87
7/17/2025	43.80	44.20	43.57	44.02	914,460	44.02
7/16/2025	44.28	44.33	43.76	44.30	544,840	44.30
7/15/2025	45.00	45.00	44.02	44.34	998,938	44.34
7/14/2025	44.87	44.98	44.72	44.92	625,441	44.92
7/11/2025	45.06	45.19	44.71	45.16	1,005,926	45.16
7/10/2025	45.26	45.56	44.93	45.48	1,100,623	45.48
7/09/2025	45.60	45.60	44.50	44.91	2,252,231	44.91
7/08/2025	45.83	46.81	45.15	45.65	3,376,830	45.65
7/07/2025	45.50	45.65	45.01	45.33	1,664,563	45.33
7/03/2025	46.67	46.83	46.19	46.46	935,448	46.46
7/02/2025	45.84	47.16	45.79	46.62	3,376,035	46.62
7/01/2025	45.25	45.65	45.07	45.43	2,931,359	45.43
6/30/2025	44.76	45.05	44.30	45.00	1,911,326	45.00
6/27/2025	45.15	45.18	44.55	44.91	1,158,081	44.91
6/26/2025	44.16	45.69	44.16	45.59	2,267,710	45.34
6/25/2025	42.67	43.00	42.60	42.98	669,972	42.74
6/24/2025	42.56	43.16	42.56	43.11	1,310,288	42.87
6/23/2025	41.61	42.57	41.51	42.52	637,231	42.29
6/20/2025	42.96	42.96	41.92	41.98	1,335,502	41.75
6/18/2025	42.96	43.40	42.88	43.01	658,759	42.77
6/17/2025	43.63	43.63	42.90	42.98	817,748	42.74
6/16/2025	43.41	43.90	43.34	43.52	1,046,470	43.28
6/13/2025	42.53	43.19	42.37	42.89	1,287,920	42.65
6/12/2025	43.20	43.60	42.85	43.42	1,187,027	43.18
6/11/2025	43.36	43.58	43.09	43.18	1,269,550	42.94
6/10/2025	43.75	43.85	43.18	43.45	1,120,551	43.21
6/09/2025	43.31	43.80	43.31	43.56	1,112,525	43.32
6/06/2025	43.50	43.72	43.17	43.18	819,901	42.94
6/05/2025	43.37	43.77	43.23	43.32	1,842,403	43.08
6/04/2025	42.38	42.70	42.25	42.59	1,706,704	42.36
6/03/2025	41.88	42.10	41.45	42.06	751,081	41.83
6/02/2025	41.86	42.08	41.60	41.92	1,190,072	41.69
5/30/2025	41.02	41.21	40.55	41.10	1,173,954	40.87
5/29/2025	41.41	41.65	41.05	41.24	886,727	41.01
5/28/2025	41.06	41.26	40.78	40.98	1,196,763	40.76
5/27/2025	41.47	41.77	41.27	41.43	1,356,330	41.20
5/23/2025	40.45	41.40	40.23	41.39	2,269,204	41.16
5/22/2025	40.10	40.54	39.96	40.21	1,232,563	39.99
5/21/2025	40.00	40.86	40.00	40.18	922,775	39.96
5/20/2025	39.71	40.02	39.71	39.96	728,257	39.74
5/19/2025	39.23	39.96	39.16	39.93	635,916	39.71
5/16/2025	39.58	39.75	39.04	39.53	842,996	39.31
5/15/2025	40.17	40.23	39.55	40.15	1,083,334	39.93
5/14/2025	40.80	40.80	40.28	40.43	881,913	40.21
5/13/2025	40.33	41.13	40.33	40.86	1,690,853	40.64
5/12/2025	40.18	40.78	40.02	40.27	1,448,435	40.05
5/09/2025	39.05	39.35	38.93	39.16	794,760	38.95
5/08/2025	38.82	39.08	38.61	38.83	984,985	38.62