Home

Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF - March (CPSR)

24.40
-0.05 (-0.20%)
NYSE · Last Trade: Aug 1st, 12:18 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF - March (CPSR)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202524.4624.4824.4324.454,52524.45
7/30/202524.4724.4924.4424.464,29324.46
7/29/202524.4624.4624.4624.463,23724.46
7/28/202524.4824.4824.4724.4869324.48
7/25/202524.4624.4824.4624.4828024.48
7/24/202524.4924.5024.4324.4567324.45
7/23/202524.4124.4524.4124.4529124.45
7/22/202524.4024.4124.3824.4115,47324.41
7/21/202524.4124.4124.4024.4129224.41
7/18/202524.3824.3924.3824.3929124.39
7/17/202524.3724.4024.3624.405,60924.40
7/16/202524.3324.4024.3124.365,21524.36
7/15/202524.3424.4024.3224.3415,01524.34
7/14/202524.3424.3724.3424.3753924.37
7/11/202524.3324.3524.3324.3525424.35
7/10/202524.3524.3524.3524.35024.35
7/09/202524.3524.3524.3124.3558024.35
7/08/202524.3324.3324.3124.3228024.32
7/07/202524.3124.3324.2824.3189724.31
7/03/202524.3324.3624.3324.3660124.36
7/02/202524.3024.3124.3024.311,64224.31
7/01/202524.2824.3124.2824.315,62224.31
6/30/202524.2724.2924.2524.291,62724.29
6/27/202524.2624.2724.2624.2763624.27
6/26/202524.2524.2524.2524.25024.25
6/25/202524.2224.2624.1924.2160024.21
6/24/202524.1924.2024.1724.204,26424.20
6/23/202524.1124.1424.1124.1440124.14
6/20/202524.0624.0924.0624.0947724.09
6/18/202524.0924.0924.0724.0892024.08
6/17/202524.1124.1124.1124.11024.11
6/16/202524.1324.1324.1224.1220124.12
6/13/202524.0924.0924.0924.0910024.09
6/12/202524.1324.1324.1124.112,25024.11
6/11/202524.1224.1524.1024.116,40024.11
6/10/202524.1124.1224.1024.104,90024.10
6/09/202524.0924.1224.0824.094,25524.09
6/06/202524.1024.1024.0624.065,23824.06
6/05/202524.0424.0424.0324.032,35224.03
6/04/202524.0624.0624.0624.06324.06
6/03/202524.0324.0524.0124.046,67024.04
6/02/202523.9924.0223.9724.016,45424.01
5/30/202524.0124.0124.0124.0111424.01
5/29/202523.9824.0023.9824.003,22824.00
5/28/202523.9723.9723.9723.97323.97
5/27/202523.9923.9923.9623.961,33823.96
5/23/202523.9023.9023.9023.9010023.90
5/22/202523.9023.9023.9023.90023.90
5/21/202523.9223.9223.9223.92223.92
5/20/202524.0124.0223.9824.002,88824.00
5/19/202524.0124.0224.0124.011,02424.01
5/16/202523.9823.9823.9823.9821623.98
5/15/202523.9623.9623.9623.9631523.96
5/14/202523.9723.9723.9123.911,82123.91
5/13/202523.9123.9323.9123.927,48923.92
5/12/202523.8023.8923.8023.884,71423.88
5/09/202523.7623.7623.7323.732,01023.73
5/08/202523.7523.7623.7523.7520223.75
5/07/202523.7323.7323.7323.7314423.73
5/06/202523.7323.7423.7023.724,53323.72
5/05/202523.7623.7923.7523.752,16023.75
5/02/202523.7723.7723.7723.7712923.77
5/01/202523.8223.8223.7323.733,59723.73