Allspring Income Opportunities Fund (EAD)

Historical Prices For Allspring Income Opportunities Fund (EAD)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	6.85	6.90	6.84	6.90	83,773	6.90
11/26/2025	6.79	6.85	6.79	6.83	146,436	6.83
11/25/2025	6.78	6.83	6.76	6.81	198,598	6.81
11/24/2025	6.74	6.77	6.71	6.77	163,324	6.77
11/21/2025	6.68	6.72	6.68	6.71	143,354	6.71
11/20/2025	6.74	6.77	6.67	6.67	172,220	6.67
11/19/2025	6.76	6.78	6.72	6.73	141,874	6.73
11/18/2025	6.80	6.80	6.74	6.77	141,901	6.77
11/17/2025	6.84	6.92	6.77	6.79	232,290	6.79
11/14/2025	6.78	6.83	6.78	6.82	126,502	6.82
11/13/2025	6.83	6.88	6.80	6.81	159,418	6.81
11/12/2025	6.93	6.93	6.89	6.92	135,102	6.87
11/11/2025	6.91	6.93	6.90	6.90	170,975	6.85
11/10/2025	6.89	6.93	6.88	6.89	250,131	6.84
11/07/2025	6.84	6.90	6.83	6.86	179,305	6.81
11/06/2025	6.86	6.90	6.86	6.88	138,907	6.83
11/05/2025	6.87	6.89	6.86	6.88	136,726	6.83
11/04/2025	6.88	6.92	6.86	6.88	215,313	6.83
11/03/2025	6.95	6.95	6.89	6.89	209,081	6.84
10/31/2025	6.93	6.97	6.92	6.93	212,648	6.88
10/30/2025	6.93	6.93	6.90	6.92	77,865	6.87
10/29/2025	6.95	6.95	6.92	6.94	98,781	6.89
10/28/2025	6.94	6.95	6.92	6.93	60,615	6.88
10/27/2025	6.94	6.95	6.90	6.94	124,416	6.89
10/24/2025	6.89	6.91	6.89	6.90	90,684	6.85
10/23/2025	6.88	6.90	6.87	6.87	99,617	6.82
10/22/2025	6.87	6.89	6.86	6.88	108,340	6.83
10/21/2025	6.81	6.85	6.80	6.85	106,613	6.80
10/20/2025	6.83	6.83	6.79	6.80	131,483	6.75
10/17/2025	6.84	6.84	6.74	6.81	227,429	6.76
10/16/2025	6.89	6.91	6.81	6.82	174,845	6.77
10/15/2025	6.91	6.92	6.88	6.91	173,854	6.86
10/14/2025	6.85	6.89	6.82	6.86	138,833	6.81
10/13/2025	6.95	6.97	6.90	6.95	147,389	6.84
10/10/2025	7.02	7.03	6.88	6.90	177,022	6.79
10/09/2025	7.02	7.02	6.98	6.98	152,546	6.87
10/08/2025	7.04	7.06	7.02	7.02	191,786	6.91
10/07/2025	6.95	7.03	6.91	7.03	346,848	6.92
10/06/2025	6.95	6.95	6.89	6.94	235,461	6.83
10/03/2025	6.94	6.97	6.92	6.92	228,711	6.81
10/02/2025	6.98	7.00	6.96	6.96	220,640	6.85
10/01/2025	7.01	7.01	6.97	7.00	309,624	6.89
9/30/2025	6.99	7.01	6.97	7.01	228,417	6.90
9/29/2025	7.05	7.05	6.96	6.98	203,090	6.87
9/26/2025	7.06	7.07	7.01	7.01	152,575	6.90
9/25/2025	7.06	7.06	7.04	7.05	98,519	6.94
9/24/2025	7.08	7.08	7.05	7.06	151,735	6.95
9/23/2025	7.09	7.10	7.06	7.06	67,487	6.95
9/22/2025	7.08	7.10	7.05	7.09	133,561	6.98
9/19/2025	7.08	7.10	7.06	7.08	117,669	6.97
9/18/2025	7.07	7.10	7.05	7.07	172,420	6.96
9/17/2025	7.09	7.10	7.06	7.09	173,778	6.98
9/16/2025	7.08	7.10	7.06	7.08	158,390	6.97
9/15/2025	7.08	7.12	7.08	7.09	210,685	6.98
9/12/2025	7.07	7.10	7.07	7.09	158,125	6.98
9/11/2025	7.13	7.15	7.11	7.11	188,746	6.95
9/10/2025	7.13	7.14	7.11	7.13	178,512	6.97
9/09/2025	7.11	7.13	7.10	7.11	176,757	6.95
9/08/2025	7.15	7.15	7.11	7.12	155,993	6.96
9/05/2025	7.13	7.14	7.12	7.13	159,700	6.97
9/04/2025	7.10	7.12	7.08	7.12	121,930	6.96
9/03/2025	7.10	7.11	7.08	7.08	176,437	6.92
9/02/2025	7.09	7.09	7.06	7.09	166,450	6.93