Western Assets Global High Income Fund, Inc. (EHI)

Historical Prices For Western Assets Global High Income Fund, Inc. (EHI)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	6.60	6.63	6.59	6.62	76,573	6.62
8/28/2025	6.57	6.61	6.55	6.58	178,525	6.58
8/27/2025	6.57	6.59	6.56	6.58	36,024	6.58
8/26/2025	6.60	6.60	6.56	6.57	70,292	6.57
8/25/2025	6.60	6.60	6.56	6.60	64,156	6.60
8/22/2025	6.52	6.56	6.50	6.56	47,041	6.56
8/21/2025	6.59	6.59	6.56	6.57	77,027	6.50
8/20/2025	6.63	6.63	6.58	6.61	54,806	6.54
8/19/2025	6.62	6.63	6.60	6.63	81,871	6.56
8/18/2025	6.59	6.61	6.57	6.61	103,351	6.54
8/15/2025	6.62	6.64	6.60	6.60	49,660	6.53
8/14/2025	6.61	6.64	6.61	6.62	79,115	6.55
8/13/2025	6.61	6.65	6.60	6.61	62,840	6.54
8/12/2025	6.62	6.63	6.58	6.60	74,829	6.53
8/11/2025	6.63	6.64	6.57	6.60	33,072	6.53
8/08/2025	6.63	6.64	6.57	6.60	50,446	6.53
8/07/2025	6.60	6.64	6.58	6.60	36,452	6.53
8/06/2025	6.59	6.59	6.56	6.57	61,771	6.50
8/05/2025	6.60	6.63	6.57	6.59	67,345	6.52
8/04/2025	6.62	6.63	6.57	6.59	70,132	6.52
8/01/2025	6.61	6.62	6.57	6.60	130,294	6.53
7/31/2025	6.58	6.61	6.56	6.57	81,676	6.50
7/30/2025	6.57	6.59	6.54	6.55	55,758	6.48
7/29/2025	6.56	6.58	6.55	6.57	106,144	6.50
7/28/2025	6.56	6.56	6.51	6.56	71,438	6.49
7/25/2025	6.54	6.54	6.49	6.54	70,388	6.47
7/24/2025	6.54	6.54	6.50	6.53	93,788	6.46
7/23/2025	6.59	6.61	6.54	6.58	103,748	6.45
7/22/2025	6.55	6.59	6.53	6.59	48,647	6.45
7/21/2025	6.53	6.55	6.52	6.53	32,877	6.39
7/18/2025	6.51	6.53	6.50	6.51	33,016	6.37
7/17/2025	6.49	6.51	6.49	6.49	32,119	6.35
7/16/2025	6.51	6.52	6.48	6.51	57,430	6.37
7/15/2025	6.48	6.51	6.45	6.47	70,272	6.33
7/14/2025	6.51	6.57	6.45	6.47	145,626	6.33
7/11/2025	6.50	6.52	6.46	6.49	92,381	6.35
7/10/2025	6.53	6.53	6.49	6.50	97,045	6.36
7/09/2025	6.53	6.58	6.50	6.51	145,020	6.37
7/08/2025	6.54	6.55	6.49	6.50	147,917	6.36
7/07/2025	6.53	6.55	6.51	6.52	86,388	6.38
7/03/2025	6.55	6.57	6.51	6.54	34,552	6.40
7/02/2025	6.56	6.58	6.53	6.56	213,576	6.42
7/01/2025	6.57	6.57	6.54	6.55	81,528	6.41
6/30/2025	6.54	6.55	6.52	6.54	69,031	6.40
6/27/2025	6.53	6.53	6.48	6.52	38,913	6.38
6/26/2025	6.50	6.52	6.48	6.51	88,339	6.37
6/25/2025	6.46	6.48	6.44	6.48	49,640	6.34
6/24/2025	6.40	6.45	6.40	6.44	82,129	6.30
6/23/2025	6.42	6.43	6.38	6.40	71,527	6.26
6/20/2025	6.50	6.50	6.45	6.50	92,753	6.29
6/18/2025	6.47	6.48	6.44	6.44	53,273	6.24
6/17/2025	6.47	6.47	6.44	6.47	64,493	6.26
6/16/2025	6.45	6.47	6.43	6.45	50,326	6.25
6/13/2025	6.46	6.46	6.43	6.45	64,007	6.25
6/12/2025	6.45	6.47	6.43	6.46	82,162	6.26
6/11/2025	6.42	6.46	6.41	6.44	75,941	6.24
6/10/2025	6.42	6.43	6.38	6.42	130,151	6.22
6/09/2025	6.42	6.43	6.39	6.40	55,685	6.20
6/06/2025	6.40	6.45	6.39	6.41	49,239	6.21
6/05/2025	6.44	6.45	6.37	6.37	191,906	6.17
6/04/2025	6.43	6.45	6.42	6.44	62,703	6.24
6/03/2025	6.41	6.44	6.40	6.42	68,440	6.22
6/02/2025	6.43	6.44	6.38	6.41	96,287	6.21