Home

Eaton Vance Municipal Bond Fund (EIM)

9.9400
+0.00 (0.00%)
NYSE · Last Trade: Dec 1st, 5:24 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Bond Fund (EIM)

DateOpenHighLowCloseVolumeAdjusted Close
11/28/20259.929.949.889.9461,7919.94
11/26/20259.939.939.889.92106,5009.92
11/25/20259.929.939.899.9281,6239.92
11/24/20259.879.889.849.8878,4569.88
11/21/20259.879.879.849.8486,2849.84
11/20/20259.919.919.849.85123,6829.85
11/19/20259.909.929.889.88124,1809.88
11/18/20259.899.939.899.92122,1009.92
11/17/20259.949.959.899.91145,1239.91
11/14/20259.909.959.909.92156,0409.92
11/13/202510.0010.009.959.9689,0709.90
11/12/20259.9710.019.979.98172,3239.93
11/11/20259.959.999.939.97126,7499.92
11/10/20259.879.909.859.90122,8699.85
11/07/20259.889.939.869.87158,4529.82
11/06/20259.959.979.909.90106,9479.85
11/05/20259.9810.039.879.88326,0039.83
11/04/20259.899.999.899.94127,1669.89
11/03/20259.969.979.879.91110,9509.86
10/31/20259.909.969.899.96151,6869.91
10/30/20259.899.909.849.90181,6989.85
10/29/20259.939.969.909.92119,4119.87
10/28/20259.959.979.909.93139,9309.88
10/27/20259.969.989.919.95143,4359.90
10/24/20259.929.969.929.96100,0459.91
10/23/20259.929.939.889.92159,3349.87
10/22/20259.939.949.869.9297,7999.87
10/21/20259.939.999.899.93120,5699.88
10/20/20259.879.939.869.93157,8639.88
10/17/20259.899.909.809.85228,6629.80
10/16/20259.959.999.859.89163,0779.84
10/15/20259.959.989.929.92172,7449.87
10/14/20259.9910.019.959.95168,3729.85
10/13/20259.9810.069.939.9794,0539.87
10/10/202510.0010.019.929.9686,7339.86
10/09/20259.949.969.929.94199,7639.84
10/08/20259.979.989.919.94240,9919.84
10/07/20259.9210.069.889.93134,3419.83
10/06/20259.969.999.909.92171,2709.82
10/03/20259.979.979.929.97232,1809.87
10/02/202510.0210.029.939.96104,8649.86
10/01/20259.9610.029.9610.02147,9309.92
9/30/20259.969.999.929.94155,5619.84
9/29/20259.969.969.919.95117,6079.85
9/26/20259.919.939.869.9172,9029.81
9/25/20259.909.919.869.87137,3189.77
9/24/20259.939.949.889.88100,3689.78
9/23/20259.979.979.919.97112,5129.87
9/22/20259.9210.009.889.92160,0559.82
9/19/20259.9810.019.879.91175,3459.81
9/18/202510.0610.079.829.99291,8549.89
9/17/202510.0710.0810.0010.0692,9859.96
9/16/202510.0310.069.9710.03173,8629.93
9/15/202510.0310.039.9710.03172,8009.93
9/12/202510.1010.1110.0210.02306,7429.87
9/11/202510.2510.2610.0810.09334,2309.94
9/10/202510.4510.4610.2310.25376,20410.09
9/09/202510.4310.5410.3910.39185,43610.23
9/08/202510.2010.4110.1310.38171,04610.22
9/05/20259.8310.279.8010.23195,71410.07
9/04/20259.859.889.769.8092,1359.65
9/03/20259.809.859.759.84122,2459.69
9/02/20259.799.859.739.76126,3479.61