WisdomTree Emerging Markets Local Debt Fund (ELD)

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	28.20	28.39	28.20	28.34	18,978	28.34
9/02/2025	28.16	28.35	28.13	28.27	18,951	28.27
8/29/2025	28.64	28.64	28.25	28.26	9,103	28.26
8/28/2025	28.30	28.36	28.25	28.36	4,907	28.36
8/27/2025	28.30	28.30	28.12	28.27	4,265	28.27
8/26/2025	28.28	28.39	28.24	28.25	7,405	28.25
8/25/2025	28.42	28.58	28.42	28.57	27,325	28.44
8/22/2025	28.33	28.52	28.33	28.50	122,534	28.37
8/21/2025	28.26	28.28	28.20	28.23	4,261	28.11
8/20/2025	28.28	28.35	28.27	28.30	9,598	28.18
8/19/2025	28.28	28.31	28.19	28.25	5,441	28.13
8/18/2025	28.40	28.40	28.24	28.35	8,655	28.23
8/15/2025	28.38	28.43	28.36	28.41	5,881	28.29
8/14/2025	28.30	28.33	28.28	28.32	9,785	28.20
8/13/2025	28.35	28.39	28.28	28.34	3,228	28.21
8/12/2025	28.16	28.30	28.05	28.27	6,086	28.14
8/11/2025	28.09	28.15	28.04	28.12	5,779	28.00
8/08/2025	28.13	28.49	28.11	28.29	4,207	28.16
8/07/2025	28.03	28.15	28.01	28.12	12,699	27.99
8/06/2025	28.01	28.20	28.00	28.05	12,139	27.93
8/05/2025	27.83	27.96	27.80	27.82	5,287	27.70
8/04/2025	27.83	27.91	27.82	27.85	5,305	27.73
8/01/2025	27.40	27.82	27.40	27.75	12,009	27.63
7/31/2025	27.50	27.63	27.50	27.50	6,134	27.38
7/30/2025	27.63	27.68	27.53	27.55	11,701	27.43
7/29/2025	27.79	27.80	27.74	27.74	2,437	27.62
7/28/2025	27.86	27.86	27.69	27.75	11,048	27.62
7/25/2025	28.14	28.14	27.99	28.10	11,276	27.86
7/24/2025	28.15	28.20	28.15	28.18	5,249	27.93
7/23/2025	28.13	28.17	28.04	28.17	16,539	27.92
7/22/2025	28.06	28.13	28.06	28.13	6,034	27.88
7/21/2025	28.10	28.10	28.01	28.09	5,317	27.84
7/18/2025	27.93	28.15	27.93	28.00	6,584	27.75
7/17/2025	27.87	27.94	27.84	27.94	7,491	27.69
7/16/2025	27.79	28.00	27.77	27.97	9,595	27.72
7/15/2025	28.01	28.01	27.85	27.89	4,945	27.64
7/14/2025	27.84	27.96	27.84	27.90	6,528	27.65
7/11/2025	28.15	28.15	27.98	27.98	4,938	27.73
7/10/2025	27.91	28.16	27.88	28.00	14,024	27.75
7/09/2025	27.96	28.08	27.96	28.05	4,275	27.80
7/08/2025	28.03	28.10	27.84	28.10	10,235	27.85
7/07/2025	28.30	28.30	28.04	28.18	12,331	27.93
7/03/2025	28.12	28.23	28.12	28.23	3,759	27.98
7/02/2025	27.96	28.29	27.96	28.13	15,817	27.88
7/01/2025	28.10	28.10	27.97	28.00	5,169	27.75
6/30/2025	27.84	28.09	27.78	27.96	137,393	27.71
6/27/2025	28.10	28.10	27.89	27.97	9,557	27.72
6/26/2025	28.00	28.06	27.88	27.94	81,521	27.70
6/25/2025	27.97	27.97	27.66	27.70	8,781	27.46
6/24/2025	27.68	28.00	27.68	27.91	5,070	27.54
6/23/2025	27.56	27.91	27.55	27.66	9,504	27.30
6/20/2025	27.93	27.93	27.55	27.62	12,048	27.25
6/18/2025	27.50	27.92	27.50	27.90	12,742	27.53
6/17/2025	27.84	28.00	27.55	27.59	6,860	27.23
6/16/2025	27.75	27.79	27.55	27.77	8,110	27.40
6/13/2025	27.56	27.66	27.39	27.55	4,223	27.19
6/12/2025	27.39	27.76	27.39	27.68	2,654	27.32
6/11/2025	27.59	27.59	27.44	27.57	1,159	27.20
6/10/2025	27.63	27.68	27.35	27.55	3,602	27.19
6/09/2025	27.58	27.62	27.39	27.58	3,968	27.22
6/06/2025	27.37	27.57	27.36	27.46	3,729	27.10
6/05/2025	27.65	27.68	27.35	27.54	15,780	27.18
6/04/2025	27.67	27.68	27.32	27.68	8,425	27.31