EOG Resources (EOG)

148.69
+3.18 (2.19%)
NYSE· Last Trade: Aug 1st, 11:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EOG Resources (EOG)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/2026146.84148.69144.90148.692,916,086148.69
7/30/2026143.73145.67142.44145.511,630,744145.51
7/29/2026144.93146.10143.50145.942,558,272145.94
7/28/2026141.07143.26138.91139.643,292,798139.64
7/27/2026143.00144.46140.00140.312,520,641140.31
7/24/2026144.00148.22144.00146.391,981,041146.39
7/23/2026147.02147.45145.28145.493,140,331145.49
7/22/2026145.24145.98143.93144.002,826,286144.00
7/21/2026142.14143.49141.34143.442,674,279143.44
7/20/2026138.84141.75138.49141.093,407,227141.09
7/17/2026139.27141.11138.70139.894,240,280139.89
7/16/2026138.30139.90137.96138.462,501,393137.44
7/15/2026137.87138.48135.21137.473,209,458136.46
7/14/2026139.59140.48136.58138.012,896,157136.99
7/13/2026136.30140.38136.30139.613,809,949138.58
7/10/2026134.54135.01132.55134.101,864,685133.11
7/09/2026136.04136.66133.09133.543,414,486132.56
7/08/2026136.62139.22134.92137.594,347,496136.58
7/07/2026130.18134.92130.18134.542,673,141133.55
7/06/2026129.78130.59129.07129.392,346,246128.44
7/02/2026129.48131.03129.48130.782,881,685129.82
7/01/2026129.00130.77127.30128.592,976,719127.64
6/30/2026131.19132.81129.55129.734,245,209128.77
6/29/2026132.69134.56131.62131.933,057,752130.96
6/26/2026133.43134.48131.90132.605,518,236131.62
6/25/2026132.89134.54132.20133.594,439,575132.61
6/24/2026132.12134.94130.61134.455,064,616133.46
6/23/2026132.08135.22131.62134.904,951,031133.91
6/22/2026131.04132.87129.93132.833,972,679131.85
6/18/2026132.06132.42129.06129.9812,213,412129.02
6/17/2026131.59133.96131.00133.256,250,186132.27
6/16/2026129.61132.10129.27132.053,571,928131.08
6/15/2026130.96133.86129.72131.984,867,844131.01
6/12/2026135.56138.82134.44136.653,652,898135.64
6/11/2026141.96141.99136.43136.533,141,495135.52
6/10/2026138.78142.44138.65140.283,265,680139.25
6/09/2026139.36139.61135.54137.333,740,405136.32
6/08/2026139.19142.38138.74140.152,387,945139.12
6/05/2026140.97141.69137.63137.782,750,298136.76
6/04/2026140.26141.32139.25140.882,107,121139.84
6/03/2026139.62142.91138.89141.503,046,345140.46
6/02/2026136.43139.24136.22138.582,963,543137.56
6/01/2026135.00138.11134.91136.623,025,235135.61
5/29/20260.01134.41132.15133.387,668,499132.40
5/28/2026136.26136.60133.91134.583,212,783133.59
5/27/2026133.92136.43132.82134.302,768,278133.31
5/26/2026139.89141.12136.11136.203,134,177135.20
5/22/2026140.16141.85139.27141.222,517,108140.18
5/21/2026143.29143.65139.09139.982,493,908138.95
5/20/2026143.87145.70140.22141.633,499,870140.59
5/19/2026144.35144.65142.63144.303,109,095143.24
5/18/2026138.94144.00138.20142.993,155,848141.94
5/15/2026138.49140.38137.61140.262,995,986139.23
5/14/2026134.50136.95134.00135.992,771,121134.99
5/13/2026134.15135.19132.65134.932,595,015133.94
5/12/2026134.12134.62132.30134.133,675,031133.14
5/11/2026131.61133.49130.92133.313,366,793132.33
5/08/2026130.53131.56129.20130.033,593,606129.07
5/07/2026130.92131.45128.83130.895,808,218129.93
5/06/2026136.00137.68133.38134.695,781,714133.70
5/05/2026140.68142.85140.01140.823,984,874139.78
5/04/2026139.85142.50138.59141.613,331,881140.57
5/01/2026139.89140.11136.47138.952,618,923137.93