Eaton Vance Municipal Income 2028 Term Trust (ETX)

Historical Prices For Eaton Vance Municipal Income 2028 Term Trust (ETX)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	19.39	19.55	19.18	19.49	14,604	19.49
11/26/2025	19.38	19.39	19.03	19.39	49,715	19.39
11/25/2025	19.27	19.27	19.15	19.20	4,062	19.20
11/24/2025	19.16	19.41	19.10	19.20	68,032	19.20
11/21/2025	19.05	19.21	19.05	19.08	9,550	19.08
11/20/2025	19.15	19.22	19.05	19.09	3,333	19.09
11/19/2025	19.17	19.28	19.10	19.20	10,125	19.20
11/18/2025	19.21	19.36	19.20	19.23	7,299	19.23
11/17/2025	19.20	19.32	19.10	19.25	15,635	19.25
11/14/2025	19.21	19.30	19.05	19.19	12,910	19.19
11/13/2025	19.37	19.45	19.27	19.40	7,967	19.32
11/12/2025	19.37	19.37	19.14	19.26	6,314	19.18
11/11/2025	19.12	19.45	19.12	19.24	3,946	19.16
11/10/2025	19.39	19.42	19.08	19.31	10,217	19.23
11/07/2025	19.24	19.36	18.96	19.29	79,612	19.21
11/06/2025	19.18	19.35	18.96	19.19	19,003	19.11
11/05/2025	19.30	19.30	19.00	19.01	7,016	18.93
11/04/2025	19.35	19.38	19.15	19.31	6,859	19.23
11/03/2025	19.18	19.48	19.17	19.21	12,256	19.13
10/31/2025	19.20	19.43	19.13	19.23	23,662	19.15
10/30/2025	19.27	19.27	19.03	19.13	17,927	19.05
10/29/2025	19.66	19.66	19.12	19.19	57,124	19.11
10/28/2025	19.20	19.75	19.18	19.65	24,301	19.57
10/27/2025	19.20	19.20	19.05	19.18	5,121	19.10
10/24/2025	19.20	19.20	19.09	19.18	13,996	19.10
10/23/2025	19.25	19.25	19.14	19.20	17,289	19.12
10/22/2025	19.19	19.37	19.15	19.23	41,868	19.15
10/21/2025	19.35	19.35	19.10	19.15	34,691	19.07
10/20/2025	19.18	20.00	19.03	19.14	10,405	19.06
10/17/2025	19.22	19.24	19.05	19.12	24,215	19.04
10/16/2025	19.28	19.28	18.93	19.14	8,611	19.06
10/15/2025	19.34	19.38	19.04	19.30	18,364	19.22
10/14/2025	19.08	19.20	19.06	19.20	9,890	19.05
10/13/2025	19.15	19.55	19.01	19.25	50,372	19.09
10/10/2025	19.16	19.16	19.10	19.14	6,207	18.99
10/09/2025	19.30	19.30	18.84	19.12	10,342	18.97
10/08/2025	19.10	19.61	19.05	19.30	38,914	19.14
10/07/2025	19.10	19.10	18.90	19.07	22,007	18.92
10/06/2025	19.16	19.19	19.08	19.10	9,106	18.94
10/03/2025	19.15	19.25	18.79	19.16	47,044	19.01
10/02/2025	19.68	19.68	19.02	19.07	36,795	18.92
10/01/2025	19.43	19.59	19.21	19.34	89,788	19.18
9/30/2025	19.36	19.50	19.20	19.30	61,541	19.14
9/29/2025	19.46	19.46	19.27	19.27	24,051	19.11
9/26/2025	19.41	19.50	19.25	19.39	29,918	19.23
9/25/2025	19.40	19.40	19.18	19.33	31,594	19.17
9/24/2025	19.48	19.48	19.25	19.35	21,997	19.19
9/23/2025	19.52	19.71	19.36	19.43	37,069	19.27
9/22/2025	19.51	19.55	19.43	19.45	29,524	19.29
9/19/2025	19.48	19.60	19.35	19.46	11,595	19.30
9/18/2025	19.35	19.48	19.20	19.39	16,705	19.23
9/17/2025	19.20	19.35	19.18	19.35	22,275	19.19
9/16/2025	19.06	19.20	19.00	19.10	16,114	18.95
9/15/2025	18.95	19.15	18.88	19.06	16,557	18.91
9/12/2025	19.03	19.08	18.90	19.08	50,306	18.85
9/11/2025	19.05	19.14	18.78	19.03	15,949	18.80
9/10/2025	19.29	19.29	19.05	19.05	15,906	18.82
9/09/2025	19.35	19.55	19.10	19.18	43,334	18.95
9/08/2025	18.97	19.37	18.96	19.22	23,718	18.99
9/05/2025	18.65	18.92	18.61	18.92	29,031	18.69
9/04/2025	18.76	18.86	18.52	18.54	34,609	18.32
9/03/2025	18.88	18.92	18.64	18.76	24,948	18.53
9/02/2025	18.94	18.94	18.80	18.80	21,249	18.57