Fidelity Enhanced High Yield ETF (FDHY)

48.75
+0.03 (0.06%)
NYSE· Last Trade: Aug 2nd, 9:19 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202648.6948.8448.5748.75136,85448.75
7/30/202648.7448.7948.6348.7295,76048.72
7/29/202648.8948.9448.8048.8850,44748.62
7/28/202648.8949.0048.8849.0064,26848.74
7/27/202648.8549.0048.8448.8976,46948.63
7/24/202648.8348.8848.8048.8151,61048.55
7/23/202649.0049.0048.7848.8575,55848.59
7/22/202649.2249.2249.0049.0256,50148.76
7/21/202649.1049.1449.0549.09116,17048.82
7/20/202649.2049.2749.1049.1279,75348.85
7/17/202649.1049.1549.0749.0948,79448.82
7/16/202649.0849.1649.0849.1429,18148.87
7/15/202649.0649.1949.0649.1948,08348.92
7/14/202649.0349.1649.0049.0958,54348.82
7/13/202649.1349.1848.9548.9755,73148.70
7/10/202649.0849.1449.0149.0871,24148.81
7/09/202649.0349.2449.0349.1486,52048.87
7/08/202649.0249.1349.0049.1368,75448.86
7/07/202649.2049.2049.0949.10342,90548.83
7/06/202649.0849.2149.0449.18126,60648.91
7/02/202649.0649.1149.0049.10150,09248.83
7/01/202649.0449.0548.8648.99105,68848.73
6/30/202649.0049.2048.7749.03130,54548.77
6/29/202649.1449.1448.9048.9987,72948.73
6/26/202649.2549.2849.1949.2662,49048.72
6/25/202649.2249.2949.1449.2576,14948.71
6/24/202649.2049.2649.1649.1859,33348.65
6/23/202649.1549.2349.0549.2085,58348.67
6/22/202649.1549.2449.1549.2169,30048.67
6/18/202649.3749.3749.1849.2566,43548.71
6/17/202649.2349.2849.0949.1784,19848.64
6/16/202649.3049.3649.2149.3069,58348.76
6/15/202649.2749.3349.2349.3065,46548.76
6/12/202649.1549.2049.0349.1863,51548.64
6/11/202648.9249.2048.9249.0983,58448.56
6/10/202648.9848.9848.8348.9246,49648.39
6/09/202649.0349.0548.8548.8766,39048.34
6/08/202649.0049.0348.8648.8838,51448.35
6/05/202648.9649.0248.8348.8869,91248.35
6/04/202648.9649.1248.9549.0573,50148.52
6/03/202649.1049.1049.0049.0788,21548.54
6/02/202649.0049.1949.0049.1966,47148.66
6/01/202649.0049.1949.0049.1099,24648.57
5/29/20260.0049.2449.0449.15103,77848.61
5/28/202649.1349.1348.9049.0872,03548.55
5/27/202649.2749.3749.2149.34122,88348.55
5/26/202649.1049.2749.0949.27112,56948.48
5/22/202649.0449.1848.9949.1759,24448.38
5/21/202648.9749.1048.8749.0758,07248.28
5/20/202648.7349.0648.7349.0657,41648.27
5/19/202648.8548.8548.6448.7477,02647.96
5/18/202648.8849.0548.8048.9175,04648.12
5/15/202649.0049.0348.8548.8792,14548.08
5/14/202649.1249.3249.1049.1863,03948.39
5/13/202649.0449.1849.0349.1684,11948.37
5/12/202649.0649.1949.0149.1559,75348.36
5/11/202649.1849.3449.1549.2392,26648.44
5/08/202648.7949.7048.7849.24157,57248.45
5/07/202649.3349.3349.1049.19105,89148.40
5/06/202649.2749.3549.2249.3469,90548.55
5/05/202649.2049.2049.1049.1956,66848.40
5/04/202649.2549.2548.9849.07109,49248.28