Foot Locker, Inc. (FL)
24.01
+0.00 (0.00%)
NYSE · Last Trade: Nov 23rd, 4:25 AM EST
Historical Prices For Foot Locker, Inc. (FL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/05/2025 | 24.10 | 0.00 | 24.10 | 24.01 | 0 | 24.01 |
| 9/04/2025 | 24.10 | 24.20 | 24.09 | 24.10 | 2,435,091 | 24.10 |
| 9/03/2025 | 24.09 | 24.20 | 24.02 | 24.12 | 2,388,477 | 24.12 |
| 9/02/2025 | 24.11 | 24.16 | 24.02 | 24.15 | 1,889,959 | 24.15 |
| 8/29/2025 | 25.00 | 25.13 | 24.34 | 24.70 | 9,428,218 | 24.70 |
| 8/28/2025 | 26.28 | 26.99 | 24.69 | 25.06 | 12,943,249 | 25.06 |
| 8/27/2025 | 26.50 | 26.96 | 26.29 | 26.47 | 14,302,743 | 26.47 |
| 8/26/2025 | 26.42 | 26.95 | 26.16 | 26.49 | 15,112,006 | 26.49 |
| 8/25/2025 | 26.35 | 26.55 | 26.20 | 26.43 | 4,590,751 | 26.43 |