Home

Franklin Senior Loan ETF (FLBL)

23.78
+0.00 (0.00%)
NYSE · Last Trade: Dec 1st, 5:06 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Senior Loan ETF (FLBL)

DateOpenHighLowCloseVolumeAdjusted Close
11/28/202523.7623.7823.7623.7854,09923.78
11/26/202523.7423.7623.7323.76132,99223.76
11/25/202523.7223.7323.7123.73159,40023.73
11/24/202523.7023.7223.6923.70321,09423.70
11/21/202523.6523.6623.6223.64259,64523.64
11/20/202523.6923.6923.6323.63231,37423.63
11/19/202523.7223.7323.7123.72215,76323.72
11/18/202523.7123.7223.7023.71145,72523.71
11/17/202523.7323.7523.7223.721,287,38123.72
11/14/202523.7223.7523.7223.75167,72223.75
11/13/202523.7723.7823.7323.762,025,13923.76
11/12/202523.7723.7723.7523.75218,96923.75
11/11/202523.7823.7823.7623.76115,15023.76
11/10/202523.7523.7623.7323.76140,23723.76
11/07/202523.7323.7723.7023.77240,14423.77
11/06/202523.7023.7223.6823.72318,58423.72
11/05/202523.7223.7423.7123.73222,29623.73
11/04/202523.7223.7223.7023.71535,12723.71
11/03/202523.7223.7423.7023.73431,20023.73
10/31/202523.8823.8923.8523.862,470,77523.70
10/30/202523.8423.8623.8423.85401,56123.68
10/29/202523.8523.8523.8223.85169,21623.68
10/28/202523.8323.8423.7923.82431,90823.65
10/27/202523.8023.8423.8023.82205,18023.65
10/24/202523.7523.7723.7323.74229,53023.57
10/23/202523.7923.8023.7723.79437,46423.62
10/22/202523.7623.7923.7623.79136,46023.62
10/21/202523.7723.7723.7523.75282,62123.59
10/20/202523.7523.7823.7523.78115,63123.61
10/17/202523.7223.7323.7123.72182,25123.55
10/16/202523.7523.7623.7023.72316,94923.55
10/15/202523.7023.7323.6823.70442,00823.53
10/14/202523.6523.6923.6523.661,378,19823.50
10/13/202523.6723.6923.6523.67237,03223.51
10/10/202523.7923.7923.6723.71368,86623.55
10/09/202523.7823.7923.7423.75800,05923.58
10/08/202523.8123.8223.7823.811,973,65023.64
10/07/202523.8223.8323.8023.81318,59123.64
10/06/202523.8323.8423.8123.82436,17823.65
10/03/202523.9023.9323.7823.792,656,18123.62
10/02/202523.9123.9423.8923.91343,47523.74
10/01/202523.8923.9023.8723.90145,49823.73
9/30/202524.0224.0524.0024.02354,50323.72
9/29/202524.0724.0724.0124.04344,70023.74
9/26/202524.0424.0524.0324.05127,59523.75
9/25/202524.0524.0524.0324.04144,64623.74
9/24/202524.0824.0824.0524.07183,13123.77
9/23/202524.1024.1124.0924.10114,42223.80
9/22/202524.1224.1424.0924.09194,83723.79
9/19/202524.1524.1524.1324.14206,87823.84
9/18/202524.1724.1924.1624.18229,12923.88
9/17/202524.1724.1924.1724.19113,22123.89
9/16/202524.1824.1824.1624.18133,19023.88
9/15/202524.1824.1924.1724.18428,25323.88
9/12/202524.1724.1824.1524.17145,25323.87
9/11/202524.1724.1824.1624.16172,04023.87
9/10/202524.1824.1824.1724.18133,32923.88
9/09/202524.1624.1724.1524.17234,54523.87
9/08/202524.1624.1724.1524.16294,56923.87
9/05/202524.1324.1524.1324.14169,89923.84
9/04/202524.1324.1524.1224.13340,68223.83
9/03/202524.1124.1324.1024.12272,14623.82
9/02/202524.0824.1324.0724.13268,00023.83