Spirit Aviation Holdings, Inc. Common Stock (FLYY)

Historical Prices For Spirit Aviation Holdings, Inc. Common Stock (FLYY)

Date Range:

2025-08-23 - 2025-11-23

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	1.25	0.00	1.25	1.22	0	1.22
8/28/2025	1.41	1.41	1.23	1.25	1,324,317	1.25
8/27/2025	1.49	1.53	1.37	1.38	935,077	1.38
8/26/2025	1.44	1.59	1.42	1.50	1,238,139	1.50
8/25/2025	1.52	1.55	1.40	1.41	1,486,925	1.41