First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	14.15	14.24	14.15	14.22	33,063	14.22
11/26/2025	14.15	14.22	14.11	14.20	118,996	14.20
11/25/2025	14.12	14.15	13.98	14.13	169,617	14.13
11/24/2025	13.86	14.04	13.86	14.02	114,343	14.02
11/21/2025	13.82	13.96	13.82	13.88	209,746	13.88
11/20/2025	13.91	13.98	13.86	13.86	275,908	13.86
11/19/2025	13.91	13.98	13.88	13.89	154,201	13.89
11/18/2025	14.00	14.00	13.92	13.92	143,419	13.92
11/17/2025	13.97	14.06	13.94	13.96	117,774	13.96
11/14/2025	14.02	14.07	13.97	13.97	172,551	13.97
11/13/2025	14.09	14.12	14.03	14.05	180,906	14.05
11/12/2025	14.15	14.21	14.12	14.16	166,589	14.16
11/11/2025	14.12	14.19	14.12	14.15	41,846	14.15
11/10/2025	14.12	14.19	14.12	14.14	80,747	14.14
11/07/2025	14.15	14.15	14.11	14.12	43,684	14.12
11/06/2025	14.10	14.15	14.10	14.11	81,111	14.11
11/05/2025	14.16	14.19	14.10	14.13	65,459	14.13
11/04/2025	14.13	14.23	14.10	14.16	106,115	14.16
11/03/2025	14.16	14.23	14.08	14.15	110,184	14.15
10/31/2025	14.29	14.33	14.23	14.29	65,138	14.16
10/30/2025	14.29	14.34	14.25	14.29	57,659	14.16
10/29/2025	14.33	14.35	14.27	14.32	63,015	14.19
10/28/2025	14.31	14.37	14.30	14.33	82,528	14.20
10/27/2025	14.42	14.42	14.30	14.33	99,930	14.20
10/24/2025	14.24	14.30	14.15	14.30	86,282	14.17
10/23/2025	14.21	14.21	14.15	14.20	63,445	14.08
10/22/2025	14.09	14.18	14.09	14.17	54,857	14.05
10/21/2025	14.12	14.26	14.05	14.10	90,981	13.98
10/20/2025	14.11	14.19	14.09	14.12	149,927	14.00
10/17/2025	14.10	14.13	14.03	14.10	80,023	13.98
10/16/2025	14.20	14.24	14.11	14.13	152,213	14.00
10/15/2025	14.21	14.24	14.13	14.18	106,957	14.06
10/14/2025	14.10	14.21	14.10	14.16	56,128	14.04
10/13/2025	14.20	14.26	14.15	14.21	60,687	14.09
10/10/2025	14.28	14.32	14.14	14.16	75,818	14.04
10/09/2025	14.32	14.38	14.24	14.25	125,279	14.13
10/08/2025	14.29	14.37	14.28	14.32	46,270	14.19
10/07/2025	14.31	14.36	14.26	14.30	61,835	14.17
10/06/2025	14.25	14.28	14.18	14.25	256,758	14.13
10/03/2025	14.29	14.34	14.18	14.20	208,086	14.08
10/02/2025	14.36	14.40	14.28	14.36	142,228	14.23
10/01/2025	14.21	14.41	14.21	14.35	104,169	14.22
9/30/2025	14.50	14.55	14.40	14.49	123,427	14.24
9/29/2025	14.57	14.63	14.45	14.50	82,934	14.25
9/26/2025	14.46	14.55	14.37	14.53	110,398	14.28
9/25/2025	14.60	14.64	14.49	14.52	71,871	14.27
9/24/2025	14.63	14.69	14.55	14.56	102,226	14.31
9/23/2025	14.71	14.71	14.57	14.66	46,600	14.41
9/22/2025	14.61	14.67	14.61	14.64	63,642	14.39
9/19/2025	14.62	14.66	14.61	14.65	46,638	14.40
9/18/2025	14.72	14.72	14.52	14.65	67,837	14.40
9/17/2025	14.73	14.84	14.63	14.68	89,783	14.43
9/16/2025	14.72	14.74	14.67	14.68	50,339	14.43
9/15/2025	14.71	14.84	14.68	14.70	110,006	14.45
9/12/2025	14.68	14.83	14.63	14.71	67,347	14.46
9/11/2025	14.83	14.83	14.70	14.74	74,599	14.48
9/10/2025	14.67	14.79	14.60	14.72	219,527	14.47
9/09/2025	14.65	14.75	14.58	14.74	108,148	14.48
9/08/2025	14.58	14.70	14.58	14.70	122,330	14.45
9/05/2025	14.57	14.61	14.52	14.58	76,184	14.33
9/04/2025	14.53	14.61	14.52	14.56	73,147	14.31
9/03/2025	14.59	14.59	14.50	14.53	68,747	14.28
9/02/2025	14.63	14.63	14.40	14.56	80,195	14.31