Global Blue Group Holding AG Ordinary Shares (GB)
7.4900
+0.00 (0.00%)
NYSE · Last Trade: Aug 19th, 9:52 PM EDT
Historical Prices For Global Blue Group Holding AG Ordinary Shares (GB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/15/2025 | 7.48 | 0.00 | 7.49 | 7.49 | 0 | 7.49 |
| 8/14/2025 | 7.48 | 7.49 | 7.48 | 7.48 | 69,944 | 7.48 |
| 8/13/2025 | 7.48 | 7.49 | 7.48 | 7.48 | 38,392 | 7.48 |
| 8/12/2025 | 7.47 | 7.49 | 7.47 | 7.48 | 83,246 | 7.48 |
| 8/11/2025 | 7.48 | 7.48 | 7.47 | 7.47 | 24,897 | 7.47 |
| 8/08/2025 | 7.49 | 7.49 | 7.47 | 7.47 | 70,789 | 7.47 |
| 8/07/2025 | 7.36 | 7.43 | 7.36 | 7.42 | 356,487 | 7.42 |
| 8/06/2025 | 7.37 | 7.38 | 7.36 | 7.36 | 183,184 | 7.36 |
| 8/05/2025 | 7.40 | 7.40 | 7.35 | 7.35 | 108,345 | 7.35 |
| 8/04/2025 | 7.38 | 7.39 | 7.37 | 7.38 | 131,461 | 7.38 |
| 8/01/2025 | 7.41 | 7.41 | 7.38 | 7.38 | 26,413 | 7.38 |
| 7/31/2025 | 7.40 | 7.41 | 7.40 | 7.41 | 6,555 | 7.41 |
| 7/30/2025 | 7.40 | 7.40 | 7.39 | 7.39 | 4,423 | 7.39 |
| 7/29/2025 | 7.40 | 7.40 | 7.38 | 7.39 | 12,839 | 7.39 |
| 7/28/2025 | 7.37 | 7.39 | 7.37 | 7.38 | 17,656 | 7.38 |
| 7/25/2025 | 7.38 | 7.38 | 7.37 | 7.37 | 22,872 | 7.37 |
| 7/24/2025 | 7.39 | 7.41 | 7.38 | 7.38 | 58,313 | 7.38 |
| 7/23/2025 | 7.40 | 7.40 | 7.38 | 7.38 | 26,132 | 7.38 |
| 7/22/2025 | 7.38 | 7.40 | 7.38 | 7.39 | 35,191 | 7.39 |
| 7/21/2025 | 7.39 | 7.41 | 7.37 | 7.37 | 23,012 | 7.37 |
| 7/18/2025 | 7.42 | 7.42 | 7.39 | 7.39 | 11,720 | 7.39 |
| 7/17/2025 | 7.39 | 7.40 | 7.38 | 7.39 | 31,362 | 7.39 |
| 7/16/2025 | 7.37 | 7.39 | 7.36 | 7.38 | 42,311 | 7.38 |
| 7/15/2025 | 7.37 | 7.37 | 7.34 | 7.36 | 24,568 | 7.36 |
| 7/14/2025 | 7.33 | 7.36 | 7.33 | 7.36 | 22,977 | 7.36 |
| 7/11/2025 | 7.31 | 7.35 | 7.28 | 7.34 | 39,564 | 7.34 |
| 7/10/2025 | 7.30 | 7.33 | 7.28 | 7.31 | 16,680 | 7.31 |
| 7/09/2025 | 7.33 | 7.35 | 7.28 | 7.29 | 107,806 | 7.29 |
| 7/08/2025 | 7.46 | 7.46 | 7.31 | 7.33 | 89,113 | 7.33 |
| 7/07/2025 | 7.50 | 7.50 | 7.46 | 7.46 | 16,758 | 7.46 |
| 7/03/2025 | 7.48 | 7.50 | 7.45 | 7.47 | 56,321 | 7.47 |
| 7/02/2025 | 7.47 | 7.48 | 7.47 | 7.47 | 14,796 | 7.47 |
| 7/01/2025 | 7.47 | 7.48 | 7.47 | 7.48 | 47,511 | 7.48 |
| 6/30/2025 | 7.48 | 7.48 | 7.46 | 7.47 | 54,645 | 7.47 |
| 6/27/2025 | 7.48 | 7.49 | 7.47 | 7.48 | 9,538 | 7.48 |
| 6/26/2025 | 7.46 | 7.48 | 7.46 | 7.47 | 19,376 | 7.47 |
| 6/25/2025 | 7.49 | 7.49 | 7.45 | 7.45 | 56,213 | 7.45 |
| 6/24/2025 | 7.47 | 7.50 | 7.45 | 7.48 | 83,976 | 7.48 |
| 6/23/2025 | 7.45 | 7.46 | 7.45 | 7.45 | 125,171 | 7.45 |
| 6/20/2025 | 7.45 | 7.46 | 7.45 | 7.45 | 27,269 | 7.45 |
| 6/18/2025 | 7.45 | 7.48 | 7.45 | 7.45 | 36,753 | 7.45 |
| 6/17/2025 | 7.46 | 7.47 | 7.45 | 7.47 | 23,333 | 7.47 |
| 6/16/2025 | 7.44 | 7.46 | 7.44 | 7.45 | 36,437 | 7.45 |
| 6/13/2025 | 7.48 | 7.49 | 7.46 | 7.46 | 45,345 | 7.46 |
| 6/12/2025 | 7.46 | 7.48 | 7.46 | 7.48 | 45,011 | 7.48 |
| 6/11/2025 | 7.45 | 7.45 | 7.44 | 7.45 | 130,063 | 7.45 |
| 6/10/2025 | 7.45 | 7.45 | 7.43 | 7.45 | 80,879 | 7.45 |
| 6/09/2025 | 7.44 | 7.44 | 7.43 | 7.44 | 184,356 | 7.44 |
| 6/06/2025 | 7.41 | 7.44 | 7.41 | 7.43 | 36,445 | 7.43 |
| 6/05/2025 | 7.37 | 7.44 | 7.37 | 7.42 | 359,556 | 7.42 |
| 6/04/2025 | 7.45 | 7.47 | 7.23 | 7.31 | 1,170,079 | 7.31 |
| 6/03/2025 | 7.44 | 7.45 | 7.44 | 7.45 | 55,677 | 7.45 |
| 6/02/2025 | 7.44 | 7.45 | 7.44 | 7.44 | 50,014 | 7.44 |
| 5/30/2025 | 7.44 | 7.44 | 7.43 | 7.43 | 72,875 | 7.43 |
| 5/29/2025 | 7.43 | 7.45 | 7.43 | 7.44 | 246,209 | 7.44 |
| 5/28/2025 | 7.43 | 7.44 | 7.43 | 7.43 | 35,198 | 7.43 |
| 5/27/2025 | 7.43 | 7.44 | 7.43 | 7.43 | 68,107 | 7.43 |
| 5/23/2025 | 7.41 | 7.43 | 7.41 | 7.43 | 100,367 | 7.43 |
| 5/22/2025 | 7.42 | 7.44 | 7.40 | 7.40 | 238,727 | 7.40 |
| 5/21/2025 | 7.45 | 7.45 | 7.42 | 7.42 | 98,670 | 7.42 |
| 5/20/2025 | 7.44 | 7.45 | 7.43 | 7.44 | 63,540 | 7.44 |