Getty Realty Corporation Common Stock (GTY)

Last Price28.24

Change-0.26 (-0.91%)

NYSE · Last Trade: Oct 1st, 12:22 AM EDT

Historical Prices For Getty Realty Corporation Common Stock (GTY)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	28.57	28.63	28.18	28.24	689,561	28.24
9/29/2026	28.35	28.63	28.23	28.50	764,922	28.50
9/28/2026	28.76	28.92	28.33	28.45	923,987	28.45
9/25/2026	28.54	28.68	28.25	28.66	784,695	28.66
9/24/2026	28.60	28.78	28.13	28.71	1,003,858	28.71
9/23/2026	29.29	29.29	28.76	28.91	825,826	28.43
9/22/2026	29.68	29.69	29.30	29.45	640,882	28.96
9/21/2026	29.70	29.95	29.36	29.47	817,093	28.98
9/18/2026	30.20	30.20	29.61	29.64	1,246,500	29.14
9/17/2026	30.55	30.55	29.88	29.92	684,156	29.42
9/16/2026	31.53	31.66	29.68	30.08	857,526	29.58
9/15/2026	32.09	32.09	31.40	31.43	1,138,917	30.90
9/14/2026	32.47	32.70	32.04	32.04	654,002	31.50
9/11/2026	32.65	32.82	32.13	32.27	589,246	31.73
9/10/2026	32.83	32.83	32.28	32.47	658,839	31.93
9/09/2026	32.64	32.98	32.36	32.76	1,278,214	32.21
9/08/2026	32.52	32.82	32.44	32.61	227,528	32.06
9/04/2026	32.45	32.75	32.33	32.53	258,170	31.98
9/03/2026	32.73	32.93	32.29	32.65	252,021	32.10
9/02/2026	32.53	32.58	32.12	32.49	398,501	31.94
9/01/2026	32.59	32.78	32.24	32.38	843,903	31.84
8/31/2026	32.75	32.79	32.35	32.42	485,277	31.88
8/28/2026	32.95	33.31	32.79	32.87	397,165	32.32
8/27/2026	33.00	33.16	32.76	32.95	409,999	32.40
8/26/2026	33.62	33.62	33.06	33.25	399,748	32.69
8/25/2026	33.45	33.63	33.06	33.53	424,125	32.97
8/24/2026	33.32	33.56	33.20	33.39	400,225	32.83
8/21/2026	33.43	33.43	32.90	33.11	460,715	32.55
8/20/2026	32.96	33.37	32.60	33.37	590,581	32.81
8/19/2026	33.24	33.24	32.79	33.09	2,580,465	32.53
8/18/2026	33.14	33.24	32.55	32.99	414,287	32.44
8/17/2026	33.01	33.26	32.82	33.07	270,270	32.52
8/14/2026	32.95	33.59	32.95	33.18	390,474	32.62
8/13/2026	33.57	33.57	33.05	33.11	368,843	32.55
8/12/2026	32.38	32.89	32.36	32.88	282,255	32.33
8/11/2026	32.48	32.58	32.12	32.30	312,704	31.76
8/10/2026	33.15	33.30	32.42	32.48	315,711	31.94
8/07/2026	33.25	33.64	32.84	33.39	289,190	32.83
8/06/2026	33.76	33.83	33.09	33.25	237,224	32.69
8/05/2026	33.37	33.53	33.08	33.52	488,435	32.96
8/04/2026	33.76	33.84	33.01	33.57	357,488	33.01
8/03/2026	34.49	34.49	33.82	33.95	347,134	33.38
7/31/2026	33.75	34.17	33.67	34.14	455,414	33.57
7/30/2026	34.62	34.98	33.76	34.24	427,329	33.67
7/29/2026	35.34	35.46	34.64	34.83	416,486	34.25
7/28/2026	35.69	35.69	35.05	35.06	524,226	34.47
7/27/2026	34.75	35.44	34.72	35.05	593,713	34.46
7/24/2026	34.61	35.07	34.31	34.80	647,165	34.22
7/23/2026	35.29	35.70	34.12	34.71	1,033,956	34.13
7/22/2026	36.60	36.83	35.80	35.81	809,950	35.21
7/21/2026	35.81	36.61	35.77	36.61	639,250	36.00
7/20/2026	36.10	36.67	35.86	36.11	509,531	35.50
7/17/2026	36.11	36.53	35.74	36.25	382,265	35.64
7/16/2026	34.60	36.12	34.60	35.98	494,949	35.38
7/15/2026	34.95	35.01	34.35	34.41	344,220	33.83
7/14/2026	34.58	34.70	34.42	34.45	302,902	33.87
7/13/2026	34.53	34.85	34.38	34.46	374,573	33.88
7/10/2026	34.34	34.42	34.08	34.37	234,606	33.79
7/09/2026	34.58	34.58	34.03	34.27	321,392	33.70
7/08/2026	34.30	34.83	34.30	34.40	606,494	33.82
7/07/2026	34.28	34.91	34.28	34.59	307,417	34.01
7/06/2026	34.12	34.27	33.98	34.00	303,161	33.43
7/02/2026	33.82	34.35	33.80	34.34	384,124	33.76
7/01/2026	33.28	33.68	33.28	33.60	391,388	33.04