Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

Historical Prices For Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	16.62	16.63	16.55	16.60	5,156	16.60
8/28/2025	16.60	16.69	16.60	16.64	5,740	16.64
8/27/2025	16.50	16.64	16.47	16.64	14,252	16.64
8/26/2025	16.55	16.58	16.54	16.54	4,385	16.54
8/25/2025	16.47	16.58	16.47	16.56	27,042	16.56
8/22/2025	16.52	16.52	16.45	16.47	14,422	16.47
8/21/2025	16.51	16.56	16.49	16.51	19,096	16.44
8/20/2025	16.52	16.59	16.52	16.52	13,109	16.45
8/19/2025	16.55	16.60	16.50	16.51	30,817	16.44
8/18/2025	16.52	16.56	16.46	16.50	31,856	16.43
8/15/2025	16.57	16.58	16.52	16.56	21,404	16.49
8/14/2025	16.52	16.58	16.52	16.53	16,467	16.46
8/13/2025	16.54	16.60	16.43	16.59	20,850	16.52
8/12/2025	16.50	16.58	16.50	16.54	20,093	16.47
8/11/2025	16.59	16.60	16.55	16.55	17,069	16.48
8/08/2025	16.58	16.64	16.56	16.58	7,694	16.51
8/07/2025	16.56	16.65	16.56	16.60	23,750	16.53
8/06/2025	16.51	16.60	16.40	16.59	18,285	16.51
8/05/2025	16.54	16.55	16.54	16.54	9,791	16.47
8/04/2025	16.55	16.60	16.49	16.60	8,452	16.53
8/01/2025	16.51	16.57	16.51	16.52	5,381	16.45
7/31/2025	16.46	16.53	16.43	16.52	22,838	16.45
7/30/2025	16.37	16.51	16.35	16.46	24,957	16.39
7/29/2025	16.37	16.49	16.36	16.41	22,269	16.34
7/28/2025	16.40	16.43	16.25	16.36	24,139	16.29
7/25/2025	16.43	16.43	16.42	16.43	5,645	16.36
7/24/2025	16.37	16.46	16.37	16.37	16,655	16.30
7/23/2025	16.42	16.48	16.41	16.44	25,603	16.30
7/22/2025	16.43	16.55	16.35	16.46	21,541	16.32
7/21/2025	16.46	16.54	16.40	16.48	21,644	16.33
7/18/2025	16.46	16.46	16.27	16.45	27,682	16.31
7/17/2025	16.37	16.55	16.24	16.46	20,531	16.32
7/16/2025	16.37	16.50	16.35	16.43	16,006	16.29
7/15/2025	16.42	16.48	16.35	16.41	11,769	16.27
7/14/2025	16.43	16.53	16.43	16.46	18,327	16.32
7/11/2025	16.52	16.52	16.36	16.46	10,667	16.32
7/10/2025	16.53	16.65	16.48	16.55	14,101	16.41
7/09/2025	16.65	16.65	16.40	16.59	7,711	16.45
7/08/2025	16.56	16.56	16.35	16.52	3,222	16.38
7/07/2025	16.65	16.65	16.48	16.56	2,279	16.42
7/03/2025	16.64	16.72	16.44	16.66	3,963	16.51
7/02/2025	16.67	16.74	16.65	16.68	5,066	16.54
7/01/2025	16.58	16.74	16.58	16.67	6,683	16.53
6/30/2025	16.55	16.72	16.53	16.58	12,939	16.44
6/27/2025	16.35	16.67	16.35	16.58	82,779	16.44
6/26/2025	16.33	16.39	16.30	16.38	22,696	16.24
6/25/2025	16.37	16.43	16.26	16.34	26,083	16.20
6/24/2025	16.26	16.36	16.26	16.33	10,031	16.19
6/23/2025	16.24	16.39	16.24	16.30	9,641	16.16
6/20/2025	16.30	16.38	16.30	16.32	12,627	16.11
6/18/2025	16.38	16.45	16.34	16.39	8,377	16.18
6/17/2025	16.33	16.44	16.33	16.38	16,914	16.17
6/16/2025	16.28	16.44	16.28	16.37	21,145	16.16
6/13/2025	16.30	16.47	16.18	16.36	16,221	16.15
6/12/2025	16.38	16.47	16.38	16.45	9,749	16.24
6/11/2025	16.41	16.45	16.35	16.36	11,877	16.15
6/10/2025	16.38	16.43	16.36	16.41	8,328	16.20
6/09/2025	16.44	16.46	16.34	16.38	4,569	16.17
6/06/2025	16.43	16.43	16.36	16.40	3,609	16.19
6/05/2025	16.47	16.49	16.39	16.42	6,444	16.21
6/04/2025	16.39	16.49	16.22	16.39	14,993	16.18
6/03/2025	16.37	16.45	16.28	16.37	9,204	16.16
6/02/2025	16.27	16.39	16.26	16.30	6,186	16.09