Invesco Quality Municipal Income Trust Common (IQI)

Historical Prices For Invesco Quality Municipal Income Trust Common (IQI)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	10.03	10.07	9.98	10.07	95,306	10.07
11/26/2025	9.96	10.00	9.92	9.98	92,829	9.98
11/25/2025	9.95	9.95	9.91	9.95	146,305	9.95
11/24/2025	9.94	9.94	9.89	9.92	93,437	9.92
11/21/2025	9.91	9.93	9.87	9.90	118,450	9.90
11/20/2025	9.96	9.96	9.88	9.88	49,339	9.88
11/19/2025	9.99	9.99	9.91	9.96	119,463	9.96
11/18/2025	9.98	10.00	9.95	9.98	198,812	9.98
11/17/2025	9.99	10.01	9.96	10.00	119,348	10.00
11/14/2025	10.03	10.05	10.00	10.05	153,349	10.05
11/13/2025	10.04	10.04	10.01	10.03	99,500	10.03
11/12/2025	10.04	10.05	10.01	10.01	100,804	10.01
11/11/2025	9.99	10.06	9.98	10.03	124,091	10.03
11/10/2025	10.01	10.03	9.96	9.99	65,711	9.99
11/07/2025	10.01	10.01	9.92	9.97	213,563	9.97
11/06/2025	10.05	10.06	9.99	10.03	147,169	10.03
11/05/2025	10.01	10.07	10.00	10.02	157,645	10.02
11/04/2025	10.01	10.04	10.00	10.01	162,845	10.01
11/03/2025	10.05	10.07	9.98	10.01	140,509	10.01
10/31/2025	10.06	10.10	10.01	10.03	223,082	10.03
10/30/2025	10.01	10.03	9.98	10.03	161,263	10.03
10/29/2025	10.06	10.09	10.01	10.01	139,683	10.01
10/28/2025	10.05	10.09	10.03	10.07	71,548	10.07
10/27/2025	10.06	10.08	10.04	10.04	161,187	10.04
10/24/2025	10.02	10.06	10.00	10.04	89,538	10.04
10/23/2025	10.01	10.02	9.98	10.02	69,027	10.02
10/22/2025	10.00	10.04	9.97	10.01	75,228	10.01
10/21/2025	10.00	10.00	9.95	10.00	109,017	10.00
10/20/2025	9.90	9.97	9.90	9.93	62,340	9.93
10/17/2025	9.96	10.00	9.86	9.88	94,615	9.88
10/16/2025	9.99	10.00	9.92	9.98	153,947	9.98
10/15/2025	10.02	10.05	9.97	10.02	153,707	10.02
10/14/2025	10.03	10.03	10.00	10.01	108,950	10.01
10/13/2025	9.97	10.03	9.96	10.00	127,594	10.00
10/10/2025	9.96	9.96	9.89	9.95	109,129	9.95
10/09/2025	9.91	9.94	9.90	9.90	124,920	9.90
10/08/2025	9.93	9.95	9.85	9.92	115,031	9.92
10/07/2025	9.84	9.89	9.82	9.89	127,812	9.89
10/06/2025	9.83	9.86	9.77	9.82	157,263	9.82
10/03/2025	9.86	9.89	9.83	9.83	109,254	9.83
10/02/2025	9.91	9.94	9.86	9.88	183,231	9.88
10/01/2025	9.89	9.95	9.88	9.92	241,544	9.92
9/30/2025	9.89	9.92	9.85	9.85	197,445	9.85
9/29/2025	9.87	9.90	9.85	9.87	159,816	9.87
9/26/2025	9.86	9.88	9.84	9.85	95,233	9.85
9/25/2025	9.85	9.87	9.81	9.86	112,779	9.86
9/24/2025	9.88	9.90	9.82	9.83	71,516	9.83
9/23/2025	9.88	9.91	9.85	9.91	147,248	9.91
9/22/2025	9.90	9.91	9.84	9.84	169,176	9.84
9/19/2025	9.89	9.91	9.85	9.91	147,836	9.91
9/18/2025	9.93	9.93	9.86	9.88	259,297	9.88
9/17/2025	9.96	10.00	9.89	9.93	150,326	9.93
9/16/2025	9.95	9.96	9.87	9.89	149,032	9.89
9/15/2025	9.99	10.00	9.96	10.00	129,580	10.00
9/12/2025	9.92	9.95	9.91	9.95	339,366	9.95
9/11/2025	9.89	9.95	9.87	9.90	194,877	9.90
9/10/2025	9.83	9.86	9.74	9.86	233,655	9.86
9/09/2025	9.77	9.80	9.73	9.74	273,956	9.74
9/08/2025	9.62	9.73	9.61	9.73	235,663	9.73
9/05/2025	9.54	9.62	9.54	9.58	621,639	9.58
9/04/2025	9.50	9.51	9.48	9.51	251,277	9.51
9/03/2025	9.47	9.47	9.42	9.47	232,316	9.47
9/02/2025	9.39	9.45	9.37	9.45	170,476	9.45