Nuveen Credit Strategies Income Fund (JQC)
4.8400
-0.0200 (-0.41%)
NYSE · Last Trade: May 3rd, 8:24 AM EDT
Historical Prices For Nuveen Credit Strategies Income Fund (JQC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/01/2026 | 4.88 | 4.88 | 4.84 | 4.84 | 675,469 | 4.84 |
| 4/30/2026 | 4.83 | 4.86 | 4.81 | 4.86 | 738,007 | 4.86 |
| 4/29/2026 | 4.80 | 4.82 | 4.78 | 4.81 | 850,085 | 4.81 |
| 4/28/2026 | 4.80 | 4.81 | 4.79 | 4.80 | 480,301 | 4.80 |
| 4/27/2026 | 4.80 | 4.80 | 4.77 | 4.80 | 513,314 | 4.80 |
| 4/24/2026 | 4.82 | 4.82 | 4.76 | 4.77 | 831,261 | 4.77 |
| 4/23/2026 | 4.81 | 4.81 | 4.77 | 4.80 | 571,453 | 4.80 |
| 4/22/2026 | 4.80 | 4.83 | 4.78 | 4.80 | 1,183,698 | 4.80 |
| 4/21/2026 | 4.87 | 4.87 | 4.79 | 4.80 | 1,084,749 | 4.80 |
| 4/20/2026 | 4.86 | 4.86 | 4.83 | 4.85 | 483,495 | 4.85 |
| 4/17/2026 | 4.83 | 4.86 | 4.81 | 4.85 | 1,005,934 | 4.85 |
| 4/16/2026 | 4.82 | 4.86 | 4.78 | 4.81 | 1,333,621 | 4.81 |
| 4/15/2026 | 4.85 | 4.85 | 4.82 | 4.83 | 477,446 | 4.83 |
| 4/14/2026 | 4.89 | 4.89 | 4.85 | 4.89 | 717,829 | 4.84 |
| 4/13/2026 | 4.85 | 4.88 | 4.83 | 4.85 | 1,017,396 | 4.80 |
| 4/10/2026 | 4.84 | 4.86 | 4.82 | 4.83 | 386,822 | 4.78 |
| 4/09/2026 | 4.82 | 4.87 | 4.81 | 4.85 | 441,229 | 4.80 |
| 4/08/2026 | 4.85 | 4.87 | 4.82 | 4.82 | 706,619 | 4.77 |
| 4/07/2026 | 4.78 | 4.82 | 4.74 | 4.80 | 897,312 | 4.75 |
| 4/06/2026 | 4.76 | 4.77 | 4.68 | 4.77 | 748,525 | 4.72 |
| 4/02/2026 | 4.76 | 4.83 | 4.72 | 4.73 | 561,500 | 4.68 |
| 4/01/2026 | 4.90 | 4.90 | 4.81 | 4.83 | 557,090 | 4.78 |
| 3/31/2026 | 4.77 | 4.87 | 4.74 | 4.87 | 1,158,319 | 4.82 |
| 3/30/2026 | 4.66 | 4.70 | 4.62 | 4.68 | 581,605 | 4.63 |
| 3/27/2026 | 4.72 | 4.72 | 4.63 | 4.65 | 1,130,169 | 4.60 |
| 3/26/2026 | 4.80 | 4.82 | 4.72 | 4.72 | 1,156,952 | 4.67 |
| 3/25/2026 | 4.75 | 4.84 | 4.75 | 4.84 | 2,080,496 | 4.79 |
| 3/24/2026 | 4.83 | 4.84 | 4.80 | 4.84 | 1,324,138 | 4.79 |
| 3/23/2026 | 4.86 | 4.87 | 4.82 | 4.82 | 637,448 | 4.77 |
| 3/20/2026 | 4.76 | 4.86 | 4.74 | 4.86 | 1,225,217 | 4.81 |
| 3/19/2026 | 4.77 | 4.77 | 4.74 | 4.77 | 691,942 | 4.72 |
| 3/18/2026 | 4.73 | 4.78 | 4.73 | 4.78 | 377,405 | 4.73 |
| 3/17/2026 | 4.74 | 4.75 | 4.72 | 4.74 | 692,792 | 4.69 |
| 3/16/2026 | 4.72 | 4.75 | 4.69 | 4.72 | 1,082,552 | 4.67 |
| 3/13/2026 | 4.73 | 4.73 | 4.70 | 4.71 | 572,756 | 4.66 |
| 3/12/2026 | 4.81 | 4.82 | 4.72 | 4.74 | 2,003,598 | 4.64 |
| 3/11/2026 | 4.80 | 4.83 | 4.80 | 4.82 | 773,042 | 4.72 |
| 3/10/2026 | 4.81 | 4.82 | 4.79 | 4.81 | 925,430 | 4.71 |
| 3/09/2026 | 4.80 | 4.83 | 4.73 | 4.81 | 1,111,692 | 4.71 |
| 3/06/2026 | 4.87 | 4.87 | 4.81 | 4.83 | 748,671 | 4.73 |
| 3/05/2026 | 4.86 | 4.88 | 4.85 | 4.85 | 588,772 | 4.75 |
| 3/04/2026 | 4.80 | 4.86 | 4.80 | 4.86 | 1,425,935 | 4.76 |
| 3/03/2026 | 4.85 | 4.88 | 4.79 | 4.83 | 1,393,293 | 4.73 |
| 3/02/2026 | 4.88 | 4.90 | 4.84 | 4.90 | 775,079 | 4.80 |
| 2/27/2026 | 4.89 | 4.93 | 4.88 | 4.89 | 880,550 | 4.79 |
| 2/26/2026 | 4.94 | 4.95 | 4.91 | 4.95 | 770,117 | 4.85 |
| 2/25/2026 | 4.95 | 4.98 | 4.94 | 4.94 | 592,890 | 4.84 |
| 2/24/2026 | 4.94 | 4.94 | 4.91 | 4.94 | 360,085 | 4.84 |
| 2/23/2026 | 4.97 | 4.97 | 4.91 | 4.92 | 745,472 | 4.82 |
| 2/20/2026 | 4.96 | 4.98 | 4.95 | 4.95 | 641,275 | 4.85 |
| 2/19/2026 | 4.98 | 4.99 | 4.95 | 4.98 | 644,555 | 4.88 |
| 2/18/2026 | 5.00 | 5.02 | 4.96 | 4.96 | 967,856 | 4.86 |
| 2/17/2026 | 5.04 | 5.06 | 4.98 | 4.98 | 1,493,881 | 4.88 |
| 2/13/2026 | 5.01 | 5.08 | 5.01 | 5.08 | 1,110,261 | 4.98 |
| 2/12/2026 | 5.14 | 5.14 | 5.09 | 5.09 | 589,040 | 4.93 |
| 2/11/2026 | 5.10 | 5.12 | 5.08 | 5.12 | 484,691 | 4.96 |
| 2/10/2026 | 5.03 | 5.09 | 5.03 | 5.09 | 774,756 | 4.93 |
| 2/09/2026 | 5.04 | 5.07 | 5.03 | 5.03 | 953,058 | 4.87 |
| 2/06/2026 | 5.06 | 5.07 | 5.02 | 5.02 | 787,111 | 4.86 |
| 2/05/2026 | 5.04 | 5.06 | 5.03 | 5.03 | 862,744 | 4.87 |
| 2/04/2026 | 5.11 | 5.11 | 5.05 | 5.05 | 899,803 | 4.89 |
| 2/03/2026 | 5.12 | 5.14 | 5.08 | 5.09 | 802,019 | 4.93 |