Nuveen Credit Strategies Income Fund (JQC)

Historical Prices For Nuveen Credit Strategies Income Fund (JQC)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	5.16	5.20	4.94	4.97	2,493,251	4.97
4/03/2025	5.28	5.29	5.24	5.24	1,016,567	5.24
4/02/2025	5.34	5.34	5.32	5.32	587,443	5.32
4/01/2025	5.36	5.40	5.34	5.34	909,991	5.34
3/31/2025	5.30	5.41	5.27	5.38	3,061,271	5.38
3/28/2025	5.36	5.41	5.35	5.38	1,545,667	5.38
3/27/2025	5.38	5.38	5.31	5.35	1,683,730	5.35
3/26/2025	5.37	5.38	5.32	5.37	1,167,683	5.37
3/25/2025	5.33	5.37	5.32	5.37	1,443,881	5.37
3/24/2025	5.35	5.36	5.28	5.30	1,785,422	5.30
3/21/2025	5.30	5.35	5.29	5.34	1,381,684	5.34
3/20/2025	5.38	5.38	5.31	5.36	4,469,208	5.36
3/19/2025	5.45	5.45	5.41	5.43	631,147	5.43
3/18/2025	5.45	5.45	5.41	5.42	374,364	5.42
3/17/2025	5.35	5.48	5.35	5.45	1,698,692	5.45
3/14/2025	5.49	5.51	5.48	5.51	330,615	5.51
3/13/2025	5.57	5.58	5.52	5.52	619,200	5.47
3/12/2025	5.54	5.57	5.50	5.57	601,159	5.52
3/11/2025	5.55	5.56	5.50	5.52	401,336	5.47
3/10/2025	5.58	5.58	5.53	5.54	700,806	5.49
3/07/2025	5.55	5.59	5.54	5.59	661,326	5.54
3/06/2025	5.55	5.58	5.53	5.56	410,258	5.51
3/05/2025	5.53	5.57	5.51	5.56	624,048	5.51
3/04/2025	5.50	5.54	5.47	5.53	925,941	5.48
3/03/2025	5.57	5.58	5.53	5.53	599,784	5.48
2/28/2025	5.51	5.55	5.50	5.55	641,683	5.50
2/27/2025	5.53	5.55	5.50	5.51	560,739	5.46
2/26/2025	5.53	5.55	5.52	5.53	661,597	5.48
2/25/2025	5.53	5.53	5.51	5.52	600,375	5.47
2/24/2025	5.53	5.54	5.51	5.51	697,872	5.46
2/21/2025	5.54	5.55	5.48	5.53	794,278	5.48
2/20/2025	5.56	5.57	5.52	5.55	531,932	5.50
2/19/2025	5.55	5.56	5.52	5.54	597,365	5.49
2/18/2025	5.57	5.58	5.53	5.55	521,766	5.50
2/14/2025	5.56	5.56	5.53	5.55	334,297	5.50
2/13/2025	5.58	5.59	5.56	5.59	445,430	5.48
2/12/2025	5.56	5.57	5.54	5.57	556,515	5.46
2/11/2025	5.52	5.57	5.51	5.57	737,555	5.46
2/10/2025	5.53	5.54	5.49	5.52	986,120	5.41
2/07/2025	5.59	5.60	5.47	5.53	1,705,469	5.42
2/06/2025	5.59	5.61	5.57	5.59	807,400	5.48
2/05/2025	5.57	5.60	5.57	5.57	487,717	5.46
2/04/2025	5.58	5.59	5.55	5.56	493,913	5.45
2/03/2025	5.55	5.58	5.52	5.57	801,682	5.46
1/31/2025	5.57	5.59	5.56	5.59	823,978	5.48
1/30/2025	5.59	5.59	5.55	5.58	847,062	5.47
1/29/2025	5.56	5.58	5.55	5.57	566,066	5.46
1/28/2025	5.59	5.60	5.53	5.58	719,882	5.47
1/27/2025	5.60	5.64	5.56	5.57	675,483	5.46
1/24/2025	5.59	5.62	5.58	5.62	437,009	5.51
1/23/2025	5.60	5.61	5.55	5.58	869,264	5.47
1/22/2025	5.58	5.59	5.53	5.59	844,927	5.48
1/21/2025	5.65	5.67	5.51	5.56	1,717,704	5.45
1/17/2025	5.65	5.68	5.60	5.67	3,440,608	5.56
1/16/2025	5.63	5.65	5.59	5.65	796,219	5.54
1/15/2025	5.65	5.69	5.60	5.61	730,964	5.50
1/14/2025	5.65	5.70	5.62	5.69	871,224	5.53
1/13/2025	5.66	5.68	5.61	5.63	989,932	5.47
1/10/2025	5.72	5.72	5.66	5.69	648,600	5.53
1/08/2025	5.72	5.75	5.68	5.72	385,985	5.56
1/07/2025	5.73	5.75	5.69	5.75	454,374	5.59
1/06/2025	5.75	5.77	5.73	5.73	483,658	5.57