Nuveen Real Asset Income and Growth Fund (JRI)

12.93
-0.05 (-0.39%)
NYSE · Last Trade: May 4th, 4:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Real Asset Income and Growth Fund (JRI)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202613.0013.1012.9512.98167,83412.98
4/30/202612.7412.9912.7412.99117,73912.99
4/29/202612.8113.0112.7412.7497,99812.74
4/28/202612.8312.9712.7112.81125,84112.81
4/27/202612.8612.9912.8312.8397,80612.83
4/24/202612.8312.9312.8312.8987,75512.89
4/23/202612.9713.0012.8512.88153,65112.88
4/22/202613.1113.1512.9113.0094,55313.00
4/21/202613.1913.1913.0413.05103,56313.05
4/20/202613.1113.1713.0913.1398,56613.13
4/17/202613.1313.1512.9013.09211,12613.09
4/16/202612.8412.9112.8412.9158,32212.91
4/15/202612.9112.9212.8012.8861,98012.88
4/14/202612.9212.9712.9012.92159,04412.79
4/13/202613.0013.0612.9212.92105,59512.79
4/10/202613.0013.0912.9713.0299,38412.88
4/09/202612.8513.0012.7812.98124,88812.85
4/08/202612.8012.8812.7112.85127,29612.72
4/07/202612.7012.7112.5312.69192,35012.56
4/06/202612.6412.7412.6112.73117,75112.60
4/02/202612.4712.6112.4212.61241,23512.48
4/01/202612.4012.5212.3712.52238,01212.39
3/31/202612.1312.3412.0512.30129,53312.17
3/30/202611.8712.0611.8011.92112,78811.80
3/27/202612.0912.1611.7811.80169,74711.68
3/26/202612.2012.2312.0212.07196,42211.94
3/25/202612.1412.2812.0012.10313,56511.97
3/24/202611.7112.0311.6911.86479,12711.74
3/23/202611.8311.9511.6711.68369,14911.56
3/20/202612.1012.1511.7711.77270,56911.65
3/19/202612.0912.3812.0612.16286,18712.03
3/18/202612.5012.5212.3212.32302,25312.20
3/17/202612.5612.6512.4612.46444,13912.33
3/16/202612.6012.7712.5112.54244,70812.41
3/13/202612.9012.9412.5812.59185,70312.46
3/12/202612.8113.0512.8012.82239,28912.69
3/11/202612.6812.8912.6512.85266,98412.72
3/10/202612.5812.7612.5512.64230,62112.51
3/09/202612.5612.5812.3712.58474,06012.45
3/06/202612.8212.9012.5512.57556,17312.44
3/05/202612.8812.9212.8012.80207,26812.67
3/04/202613.0513.0512.8812.91213,30112.78
3/03/202613.1413.1712.9213.03244,01112.89
3/02/202613.2113.3213.1513.19372,26313.05
2/27/202613.2313.3013.1613.29298,22213.02
2/26/202613.1213.2313.1013.17246,36612.90
2/25/202613.2413.2413.1413.14145,78412.87
2/24/202613.1013.2813.0813.17226,51412.90
2/23/202613.1513.1513.0613.12209,37512.85
2/20/202613.1413.1813.1213.13214,55512.86
2/19/202613.2113.2113.0413.05216,30712.78
2/18/202613.2813.2813.1013.18284,19612.91
2/17/202613.2113.3213.1613.22260,75712.95
2/13/202613.1013.3113.0013.24194,30512.97
2/12/202613.1313.2913.0513.16152,69312.76
2/11/202612.8613.1312.8213.13185,20412.73
2/10/202612.8212.8412.7712.78179,07512.39
2/09/202613.0013.0412.7012.81272,77812.42
2/06/202612.9013.1312.9012.97277,06412.58
2/05/202613.2213.4012.9413.00344,43412.52
2/04/202613.2513.3113.0813.15308,61412.66