OPENLANE, Inc. Common Stock (KAR)

30.88
+0.00 (0.00%)
NYSE · Last Trade: Mar 18th, 6:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OPENLANE, Inc. Common Stock (KAR)

DateOpenHighLowCloseVolumeAdjusted Close
12/24/202530.770.0030.8830.88030.88
12/23/202530.4930.9830.4530.77733,32130.77
12/22/202530.0730.7730.0730.551,212,43430.55
12/19/202529.8630.6729.5930.551,803,11130.55