Lowe's Companies (LOW)

207.81
-2.27 (-1.08%)
NYSE· Last Trade: Aug 2nd, 8:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lowe's Companies (LOW)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/2026207.75210.09206.02207.813,976,955207.81
7/30/2026214.35214.88208.53210.082,755,921210.08
7/29/2026215.95220.28213.74215.682,420,222215.68
7/28/2026216.16220.15215.72218.243,969,230218.24
7/27/2026211.30213.14209.31211.552,982,109211.55
7/24/2026202.60207.83201.96207.643,462,832207.64
7/23/2026201.75203.00199.40201.924,133,549201.92
7/22/2026203.50205.07202.21204.353,247,277204.35
7/21/2026203.92204.99201.88203.513,389,900202.26
7/20/2026209.56210.00203.62204.713,265,774203.45
7/17/2026217.95220.49208.42208.733,475,868207.45
7/16/2026209.60216.23209.60216.164,234,957214.83
7/15/2026207.77212.16207.54209.662,993,438208.37
7/14/2026209.31210.80207.55207.683,032,559206.40
7/13/2026212.99213.66206.76207.704,264,976206.42
7/10/2026213.12214.82211.41211.632,166,064210.33
7/09/2026213.32215.17212.07213.001,706,830211.69
7/08/2026217.08217.08212.34212.852,994,476211.54
7/07/2026226.58226.59219.35220.902,074,071219.54
7/06/2026228.00228.81218.56223.782,479,711222.41
7/02/2026223.51227.50221.18227.502,333,308226.10
7/01/2026222.76226.49220.70221.922,864,465220.56
6/30/2026219.69221.00216.60220.493,015,788219.14
6/29/2026221.22221.79219.05219.652,372,936218.30
6/26/2026222.54224.26220.98222.483,337,870221.11
6/25/2026221.57226.33220.11221.933,063,771220.57
6/24/2026215.78222.90215.34221.453,182,447220.09
6/23/2026213.85216.50212.14213.542,850,845212.23
6/22/2026217.50219.08213.90214.403,169,059213.08
6/18/2026219.49224.81219.49222.206,813,343220.84
6/17/2026222.97227.32216.46217.273,889,101215.94
6/16/2026221.90225.46221.56224.022,156,652222.64
6/15/2026225.00226.20219.99220.192,860,954218.84
6/12/2026222.77223.56219.28220.782,434,403219.42
6/11/2026216.51221.65215.70221.052,705,521219.69
6/10/2026217.89218.50214.78216.192,655,592214.86
6/09/2026209.26217.40208.69217.373,778,588216.03
6/08/2026208.77212.40207.91207.972,342,998206.69
6/05/2026208.00211.86207.44210.742,424,008209.45
6/04/2026212.23213.13206.89207.533,173,287206.25
6/03/2026203.57207.85203.40207.653,872,388206.38
6/02/2026208.06208.50204.51206.642,959,449205.37
6/01/2026213.00213.95207.55207.703,305,909206.42
5/29/20260.02219.07214.15214.363,624,020213.04
5/28/2026217.00218.51214.50217.922,127,459216.58
5/27/2026215.07220.34214.63216.843,051,874215.51
5/26/2026215.98217.31211.05212.083,714,748210.78
5/22/2026217.22217.22213.57215.032,801,669213.71
5/21/2026217.75219.44214.57217.413,266,194216.07
5/20/2026213.98221.54208.00221.056,111,167219.69
5/19/2026216.01220.05213.50218.373,342,883217.03
5/18/2026218.42222.65217.33218.023,713,939216.68
5/15/2026222.31222.52218.22218.423,019,337217.08
5/14/2026222.78224.22221.23223.612,142,393222.24
5/13/2026223.00223.18218.09220.453,079,825219.10
5/12/2026228.96229.10224.13224.523,268,992223.14
5/11/2026228.00229.00224.50226.061,948,378224.67
5/08/2026232.96232.96228.15229.201,746,477227.79
5/07/2026233.22235.59230.51230.882,174,984229.46
5/06/2026230.51234.03228.94233.373,095,200231.94
5/05/2026224.50227.87223.00225.232,744,477223.85
5/04/2026231.63232.49223.60223.723,578,248222.35