Mid-America Apartment Communities, Inc. Common Stock (MAA)

Historical Prices For Mid-America Apartment Communities, Inc. Common Stock (MAA)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	157.56	159.94	155.21	159.65	957,853	159.65
4/29/2025	159.59	160.85	157.41	157.49	1,309,239	157.49
4/28/2025	159.03	161.07	159.03	160.44	676,610	160.44
4/25/2025	159.08	159.83	158.01	159.38	366,611	159.38
4/24/2025	159.55	161.07	158.38	159.46	683,389	159.46
4/23/2025	159.59	161.87	158.89	159.52	599,798	159.52
4/22/2025	157.11	160.00	156.47	158.32	581,686	158.32
4/21/2025	155.91	157.62	153.29	154.82	577,391	154.82
4/17/2025	154.48	157.95	154.07	157.08	895,689	157.08
4/16/2025	155.01	156.32	153.06	153.82	1,642,304	153.82
4/15/2025	157.52	158.20	154.72	154.89	1,545,038	154.89
4/14/2025	156.61	158.99	155.09	158.43	1,064,279	156.91
4/11/2025	152.69	155.60	150.01	154.30	1,588,649	152.82
4/10/2025	156.35	157.53	150.49	154.87	1,545,082	153.39
4/09/2025	146.98	158.74	146.65	157.85	2,457,796	156.34
4/08/2025	154.36	154.36	148.74	149.97	2,130,680	148.54
4/07/2025	149.93	155.91	146.16	150.71	1,861,610	149.27
4/04/2025	162.73	164.13	152.70	153.08	1,386,534	151.62
4/03/2025	166.24	168.45	163.12	163.64	1,011,477	162.07
4/02/2025	167.52	168.71	166.65	168.00	511,500	166.39
4/01/2025	167.41	169.02	164.77	167.48	588,071	165.88
3/31/2025	167.54	169.42	166.28	167.58	976,100	165.98
3/28/2025	166.45	166.45	163.86	165.90	527,555	164.31
3/27/2025	165.00	166.81	164.00	165.25	717,045	163.67
3/26/2025	163.81	164.59	162.63	164.50	501,023	162.93
3/25/2025	163.74	164.82	161.70	163.04	605,920	161.48
3/24/2025	162.03	164.11	161.21	163.71	472,245	162.15
3/21/2025	161.85	162.62	159.57	161.27	1,539,281	159.73
3/20/2025	162.13	163.04	160.52	162.57	686,954	161.01
3/19/2025	162.32	162.96	160.01	161.79	753,219	160.24
3/18/2025	164.44	165.19	161.56	162.32	626,606	160.77
3/17/2025	162.49	164.98	162.49	164.49	662,358	162.92
3/14/2025	162.20	163.60	161.22	163.31	1,081,060	161.75
3/13/2025	161.70	162.76	158.68	161.74	1,191,154	160.19
3/12/2025	164.53	165.30	161.56	161.77	855,391	160.22
3/11/2025	167.84	167.89	163.65	165.00	898,489	163.42
3/10/2025	167.81	171.56	166.50	167.34	948,639	165.74
3/07/2025	167.58	168.34	165.90	166.36	918,345	164.77
3/06/2025	168.60	168.84	165.44	166.77	606,876	165.18
3/05/2025	166.10	170.62	165.90	170.03	1,121,318	168.40
3/04/2025	172.58	173.38	168.09	168.15	924,533	166.54
3/03/2025	168.00	171.26	167.61	170.92	882,111	169.29
2/28/2025	168.08	169.04	165.88	168.12	1,005,521	166.51
2/27/2025	163.93	167.73	163.90	166.90	813,242	165.30
2/26/2025	164.65	165.62	163.30	164.22	632,209	162.65
2/25/2025	163.00	165.52	162.85	164.72	1,029,979	163.15
2/24/2025	161.14	163.91	159.81	162.85	762,891	161.29
2/21/2025	160.01	161.19	158.76	160.67	1,041,297	159.13
2/20/2025	157.12	160.65	156.58	160.08	849,645	158.55
2/19/2025	157.14	158.01	156.53	157.46	719,695	155.95
2/18/2025	157.00	158.01	156.39	157.56	531,301	156.05
2/14/2025	158.00	158.93	156.95	157.00	688,438	155.50
2/13/2025	156.07	157.38	155.66	156.99	605,413	155.49
2/12/2025	153.01	156.28	152.86	155.82	691,876	154.33
2/11/2025	155.56	156.10	154.25	156.03	674,375	154.54
2/10/2025	157.98	157.98	155.35	156.86	867,228	155.36
2/07/2025	159.87	161.22	157.53	158.13	1,390,932	156.62
2/06/2025	157.70	159.28	156.02	158.86	1,591,502	157.34
2/05/2025	155.98	157.66	154.62	156.87	1,118,240	155.37
2/04/2025	151.80	154.86	150.44	154.63	871,915	153.15
2/03/2025	152.01	154.35	150.26	152.49	873,700	151.03