Moving iMage Technologies, Inc. Common Stock (MITQ)

Historical Prices For Moving iMage Technologies, Inc. Common Stock (MITQ)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	0.65	0.69	0.63	0.66	94,974	0.66
7/02/2025	0.64	0.70	0.64	0.66	68,469	0.66
7/01/2025	0.63	0.71	0.63	0.65	151,941	0.65
6/30/2025	0.63	0.67	0.62	0.64	114,268	0.64
6/27/2025	0.67	0.68	0.64	0.64	116,951	0.64
6/26/2025	0.63	0.70	0.62	0.68	279,497	0.68
6/25/2025	0.63	0.66	0.61	0.64	424,993	0.64
6/24/2025	0.65	0.71	0.65	0.66	538,308	0.66
6/23/2025	0.71	0.76	0.67	0.70	2,399,955	0.70
6/20/2025	0.90	1.10	0.76	0.85	190,706,694	0.85
6/18/2025	0.55	0.56	0.55	0.55	38,804	0.55
6/17/2025	0.55	0.58	0.54	0.56	84,443	0.56
6/16/2025	0.55	0.56	0.55	0.55	16,388	0.55
6/13/2025	0.56	0.58	0.55	0.55	51,516	0.55
6/12/2025	0.55	0.56	0.55	0.55	10,484	0.55
6/11/2025	0.54	0.55	0.54	0.55	15,820	0.55
6/10/2025	0.55	0.55	0.54	0.54	31,632	0.54
6/09/2025	0.51	0.56	0.51	0.54	52,255	0.54
6/06/2025	0.55	0.56	0.55	0.55	7,923	0.55
6/05/2025	0.56	0.57	0.56	0.56	13,078	0.56
6/04/2025	0.55	0.56	0.54	0.56	44,790	0.56
6/03/2025	0.56	0.58	0.56	0.57	35,212	0.57
6/02/2025	0.60	0.60	0.57	0.57	46,329	0.57
5/30/2025	0.58	0.59	0.58	0.58	7,877	0.58
5/29/2025	0.58	0.59	0.57	0.59	25,976	0.59
5/28/2025	0.62	0.62	0.58	0.60	29,544	0.60
5/27/2025	0.57	0.61	0.57	0.59	11,846	0.59
5/23/2025	0.58	0.59	0.57	0.59	15,442	0.59
5/22/2025	0.59	0.59	0.57	0.59	30,835	0.59
5/21/2025	0.61	0.65	0.59	0.59	97,604	0.59
5/20/2025	0.63	0.63	0.58	0.62	32,955	0.62
5/19/2025	0.59	0.62	0.59	0.61	39,962	0.61
5/16/2025	0.61	0.62	0.57	0.58	43,221	0.58
5/15/2025	0.60	0.63	0.57	0.59	134,513	0.59
5/14/2025	0.59	0.62	0.58	0.58	86,694	0.58
5/13/2025	0.62	0.63	0.59	0.60	26,470	0.60
5/12/2025	0.60	0.62	0.59	0.61	32,264	0.61
5/09/2025	0.62	0.64	0.59	0.62	30,296	0.62
5/08/2025	0.55	0.65	0.55	0.62	429,695	0.62
5/07/2025	0.59	0.60	0.55	0.55	30,680	0.55
5/06/2025	0.59	0.59	0.56	0.56	44,384	0.56
5/05/2025	0.56	0.59	0.56	0.59	51,465	0.59
5/02/2025	0.55	0.57	0.55	0.56	29,630	0.56
5/01/2025	0.55	0.57	0.55	0.56	9,518	0.56
4/30/2025	0.55	0.57	0.55	0.55	10,470	0.55
4/29/2025	0.56	0.59	0.56	0.56	61,972	0.56
4/28/2025	0.56	0.58	0.56	0.57	25,555	0.57
4/25/2025	0.57	0.58	0.55	0.58	96,091	0.58
4/24/2025	0.55	0.60	0.55	0.58	121,823	0.58
4/23/2025	0.57	0.57	0.55	0.57	37,760	0.57
4/22/2025	0.57	0.57	0.55	0.57	82,536	0.57
4/21/2025	0.56	0.58	0.52	0.58	171,581	0.58
4/17/2025	0.57	0.66	0.55	0.58	752,709	0.58
4/16/2025	0.67	0.67	0.57	0.57	229,545	0.57
4/15/2025	0.62	0.69	0.59	0.68	492,720	0.68
4/14/2025	0.66	0.68	0.60	0.63	68,609	0.63
4/11/2025	0.57	0.67	0.54	0.62	177,964	0.62
4/10/2025	0.60	0.62	0.56	0.58	84,687	0.58
4/09/2025	0.55	0.62	0.53	0.59	157,727	0.59
4/08/2025	0.67	0.69	0.55	0.55	254,070	0.55
4/07/2025	0.76	0.76	0.62	0.67	831,304	0.67