BlackRock MuniYield Quality Fund II, Inc. (MQT)

10.29
+0.00 (0.00%)
NYSE · Last Trade: May 5th, 1:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock MuniYield Quality Fund II, Inc. (MQT)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/202610.290.0010.2910.29010.29
2/19/202610.2710.3010.2410.2928,88210.29
2/18/202610.2310.2610.2210.2328,60610.23
2/17/202610.2110.3010.2110.23132,13410.23
2/13/202610.2910.3310.2110.2162,12310.21
2/12/202610.2210.2910.2210.2332,36410.23
2/11/202610.2810.3010.2210.2212,42810.22
2/10/202610.2410.3210.2410.298,65010.29
2/09/202610.1910.2610.1910.2316,08810.23
2/06/202610.1510.2210.1410.2041,75110.20
2/05/202610.2610.2910.2010.24124,98710.24