Marsh Common Stock (MRSH)

171.85
+2.11 (1.24%)
NYSE · Last Trade: Oct 2nd, 12:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Marsh Common Stock (MRSH)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/2026169.97172.27169.97171.852,247,243171.85
9/30/2026170.01171.66169.28170.733,087,367169.74
9/29/2026167.24171.07167.24170.423,565,432169.43
9/28/2026171.17171.67168.49169.031,919,431168.05
9/25/2026169.95173.74169.66171.123,148,698170.13
9/24/2026170.81171.84168.92169.933,196,806168.94
9/23/2026169.45171.51169.45170.382,654,036169.39
9/22/2026172.85172.91167.93170.013,622,287169.02
9/21/2026175.16175.79172.72172.722,862,003171.72
9/18/2026173.76176.24172.63175.017,171,881174.00
9/17/2026176.15176.18173.26174.583,135,441173.57
9/16/2026178.83179.60175.75176.763,035,164175.74
9/15/2026179.78181.40178.28179.762,769,611178.72
9/14/2026179.70181.44178.68180.431,816,157179.38
9/11/2026178.57179.01175.52176.911,739,394175.88
9/10/2026177.42178.50176.40177.292,181,434176.26
9/09/2026179.89180.53176.58176.842,164,022175.81
9/08/2026183.27184.72180.40180.522,100,060179.47
9/04/2026186.54187.69185.40185.741,409,202184.66
9/03/2026188.75191.22187.59188.461,981,337187.37
9/02/2026188.51189.34186.71187.843,011,670186.75
9/01/2026190.89191.79186.58187.582,064,323186.49
8/31/2026191.99192.66189.49189.802,362,768188.70
8/28/2026190.47194.62190.47192.641,446,844191.52
8/27/2026190.61192.43188.76190.002,674,999188.90
8/26/2026193.93195.54193.08193.263,006,198192.14
8/25/2026193.81195.47193.28193.401,644,360192.28
8/24/2026193.71195.67192.72194.671,927,435193.54
8/21/2026190.95193.73189.48192.012,552,430190.90
8/20/2026188.46191.81187.58190.212,417,476189.11
8/19/2026187.00191.63186.28189.201,893,600188.10
8/18/2026186.77188.48185.37186.371,837,335185.29
8/17/2026186.42187.22184.13184.211,337,543183.14
8/14/2026188.68189.86187.03187.821,113,033186.73
8/13/2026189.89191.27187.03188.691,516,988187.60
8/12/2026188.44190.85188.01188.861,638,533187.76
8/11/2026189.17192.38189.17191.251,193,293190.14
8/10/2026190.88191.78189.32190.791,427,831189.68
8/07/2026191.18193.48190.29191.651,688,618190.54
8/06/2026192.81193.38190.32193.291,695,325192.17
8/05/2026192.50192.88190.18191.472,097,289190.36
8/04/2026189.15192.24188.83191.452,348,260190.34
8/03/2026191.06194.10190.89192.842,355,794191.72
7/31/2026188.69191.10187.93189.692,546,160188.59
7/30/2026193.96195.53188.07191.513,714,561190.40
7/29/2026191.63198.49190.01197.595,123,789196.44
7/28/2026186.89192.38186.46192.194,654,385191.08
7/27/2026181.28185.04181.25183.312,124,840182.25
7/24/2026176.46180.87175.97180.741,938,294179.69
7/23/2026176.07176.67174.59176.403,075,214175.38
7/22/2026180.00180.74175.41175.992,375,965173.99
7/21/2026186.65189.07181.18181.592,991,979179.52
7/20/2026180.50182.31179.36182.103,991,300180.03
7/17/2026183.39186.00181.15182.181,906,319180.10
7/16/2026177.79182.43177.79182.152,906,312180.07
7/15/2026176.65178.52175.09176.221,784,697174.21
7/14/2026178.78180.80178.02178.053,233,845176.02
7/13/2026180.33182.36179.94181.531,873,944179.46
7/10/2026180.00180.92177.81178.311,526,536176.28
7/09/2026177.48179.75177.03179.002,683,966176.96
7/08/2026177.88179.49176.04179.052,325,685177.01
7/07/2026177.81179.81175.91178.001,831,045175.97
7/06/2026178.13178.13173.25174.733,094,751172.74
7/02/2026172.92178.54171.41178.542,068,198176.51