BlackRock MuniYield Quality Fund III, Inc. (MYI)

Last Price10.88

Change-0.06 (-0.55%)

NYSE · Last Trade: Dec 1st, 11:05 AM EST

Historical Prices For BlackRock MuniYield Quality Fund III, Inc. (MYI)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	10.92	10.95	10.91	10.94	85,468	10.94
11/26/2025	10.91	10.93	10.88	10.93	149,757	10.93
11/25/2025	10.87	10.93	10.87	10.91	207,328	10.91
11/24/2025	10.88	10.90	10.86	10.90	190,002	10.90
11/21/2025	10.91	10.91	10.83	10.84	140,498	10.84
11/20/2025	10.91	10.94	10.85	10.88	75,545	10.88
11/19/2025	10.99	10.99	10.90	10.92	92,584	10.92
11/18/2025	10.95	11.01	10.92	10.97	99,444	10.97
11/17/2025	11.03	11.03	10.93	10.95	123,440	10.95
11/14/2025	11.00	11.05	10.96	11.01	107,987	11.01
11/13/2025	11.05	11.11	11.02	11.06	127,548	11.00
11/12/2025	11.09	11.12	11.06	11.07	146,135	11.01
11/11/2025	11.09	11.12	11.07	11.11	122,493	11.05
11/10/2025	11.06	11.07	10.99	11.07	154,702	11.01
11/07/2025	11.04	11.06	10.98	11.01	121,363	10.95
11/06/2025	11.08	11.12	11.02	11.04	126,514	10.98
11/05/2025	11.08	11.15	11.03	11.04	213,970	10.98
11/04/2025	11.02	11.10	10.98	11.06	262,243	11.00
11/03/2025	11.04	11.05	10.96	10.99	209,556	10.93
10/31/2025	11.00	11.08	11.00	11.04	190,828	10.98
10/30/2025	10.98	11.01	10.96	11.00	121,809	10.94
10/29/2025	10.99	11.03	10.96	10.99	239,603	10.93
10/28/2025	10.99	11.03	10.96	11.02	305,748	10.96
10/27/2025	10.97	11.01	10.96	10.99	373,637	10.93
10/24/2025	11.00	11.05	10.96	10.97	245,982	10.91
10/23/2025	11.00	11.01	10.95	11.00	303,113	10.94
10/22/2025	11.00	11.03	10.97	11.00	226,908	10.94
10/21/2025	11.01	11.04	10.98	11.01	292,711	10.95
10/20/2025	11.02	11.07	11.00	11.01	268,523	10.95
10/17/2025	11.07	11.08	10.95	11.00	120,167	10.94
10/16/2025	11.11	11.13	11.02	11.06	155,125	11.00
10/15/2025	11.11	11.13	11.05	11.11	158,123	11.05
10/14/2025	11.10	11.16	11.09	11.11	61,283	11.00
10/13/2025	11.13	11.19	11.07	11.09	84,368	10.98
10/10/2025	11.14	11.15	11.08	11.09	101,219	10.98
10/09/2025	11.10	11.11	11.06	11.10	234,263	10.99
10/08/2025	11.08	11.08	11.06	11.08	154,876	10.97
10/07/2025	11.01	11.07	11.01	11.05	236,760	10.94
10/06/2025	10.96	11.02	10.93	11.01	265,452	10.90
10/03/2025	10.97	10.98	10.94	10.96	138,617	10.85
10/02/2025	11.03	11.06	10.98	10.98	164,362	10.87
10/01/2025	11.07	11.10	11.03	11.06	119,851	10.95
9/30/2025	10.93	11.08	10.93	11.08	155,434	10.97
9/29/2025	11.00	11.00	10.91	10.95	127,840	10.84
9/26/2025	10.97	10.98	10.94	10.96	97,661	10.85
9/25/2025	10.97	10.99	10.94	10.96	218,850	10.85
9/24/2025	10.99	11.01	10.95	10.95	225,614	10.84
9/23/2025	10.99	11.02	10.98	11.01	138,117	10.90
9/22/2025	10.98	11.00	10.94	10.96	163,243	10.85
9/19/2025	10.97	10.97	10.92	10.97	110,795	10.86
9/18/2025	11.03	11.04	10.92	10.96	244,859	10.85
9/17/2025	11.05	11.07	10.94	11.01	234,871	10.90
9/16/2025	11.09	11.11	10.97	11.01	215,927	10.90
9/15/2025	11.06	11.07	11.02	11.07	96,151	10.96
9/12/2025	11.03	11.04	10.98	11.03	140,201	10.86
9/11/2025	10.99	11.04	10.95	11.02	214,472	10.85
9/10/2025	10.92	10.98	10.90	10.96	512,882	10.79
9/09/2025	10.90	10.91	10.84	10.91	176,987	10.75
9/08/2025	10.75	10.90	10.73	10.88	228,322	10.72
9/05/2025	10.61	10.69	10.61	10.69	221,207	10.53
9/04/2025	10.60	10.60	10.54	10.57	252,473	10.41
9/03/2025	10.57	10.59	10.56	10.58	114,582	10.42
9/02/2025	10.57	10.59	10.49	10.56	165,826	10.40