Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

Historical Prices For Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2025	13.92	13.99	13.78	13.89	193,121	13.89
10/14/2025	13.61	13.94	13.61	13.83	203,642	13.83
10/13/2025	13.53	13.76	13.43	13.72	230,003	13.72
10/10/2025	13.31	13.48	13.16	13.32	371,773	13.32
10/09/2025	13.66	13.75	13.20	13.31	483,819	13.31
10/08/2025	13.69	13.85	13.60	13.66	207,512	13.66
10/07/2025	13.75	13.77	13.47	13.63	352,409	13.63
10/06/2025	14.05	14.05	13.67	13.70	235,062	13.70
10/03/2025	14.18	14.23	13.90	14.03	310,911	14.03
10/02/2025	13.69	14.17	13.69	14.09	367,140	14.09
10/01/2025	13.91	13.91	13.56	13.68	407,255	13.68
9/30/2025	13.88	14.10	13.68	13.80	356,775	13.80
9/29/2025	14.57	14.57	14.25	14.30	535,884	14.30
9/26/2025	14.64	14.67	14.50	14.52	153,340	14.52
9/25/2025	14.56	14.71	14.55	14.55	229,725	14.55
9/24/2025	14.76	14.83	14.55	14.61	247,149	14.61
9/23/2025	14.75	14.92	14.75	14.79	199,286	14.79
9/22/2025	15.00	15.07	14.77	14.77	118,536	14.77
9/19/2025	15.11	15.11	14.99	15.03	363,085	15.03
9/18/2025	15.00	15.12	14.92	15.05	175,671	15.05
9/17/2025	14.86	15.10	14.86	14.93	253,166	14.93
9/16/2025	14.91	14.96	14.73	14.81	197,845	14.81
9/15/2025	15.27	15.29	14.81	14.85	463,399	14.85
9/12/2025	15.37	15.40	15.18	15.34	235,309	15.34
9/11/2025	15.53	15.64	15.29	15.41	248,562	15.41
9/10/2025	15.36	15.67	15.15	15.64	677,318	15.64
9/09/2025	15.96	15.97	15.76	15.77	90,465	15.77
9/08/2025	16.01	16.06	15.81	15.92	113,731	15.92
9/05/2025	16.05	16.18	15.85	15.96	87,438	15.96
9/04/2025	15.89	16.03	15.86	16.01	109,908	16.01
9/03/2025	15.91	15.98	15.82	15.83	88,019	15.83
9/02/2025	15.89	16.00	15.80	15.85	102,954	15.85
8/29/2025	15.85	16.00	15.80	15.98	93,617	15.98
8/28/2025	15.88	16.00	15.77	15.86	72,559	15.86
8/27/2025	15.78	15.98	15.75	15.91	156,382	15.91
8/26/2025	15.84	15.90	15.77	15.85	59,671	15.85
8/25/2025	16.06	16.11	15.78	15.83	99,830	15.83
8/22/2025	15.82	16.09	15.82	16.08	98,174	16.08
8/21/2025	15.96	16.02	15.85	15.89	106,979	15.89
8/20/2025	16.10	16.18	15.92	15.99	96,636	15.99
8/19/2025	16.17	16.20	16.03	16.05	111,590	16.05
8/18/2025	16.07	16.18	16.04	16.11	85,064	16.11
8/15/2025	16.20	16.24	16.04	16.07	110,632	16.07
8/14/2025	16.11	16.25	16.08	16.16	122,441	16.16
8/13/2025	16.27	16.37	16.24	16.30	74,600	16.30
8/12/2025	16.11	16.28	16.07	16.24	107,298	16.24
8/11/2025	16.18	16.26	16.01	16.04	122,909	16.04
8/08/2025	16.03	16.27	15.98	16.25	93,407	16.25
8/07/2025	16.04	16.17	15.90	16.03	119,902	16.03
8/06/2025	15.89	16.28	15.79	16.06	187,536	16.06
8/05/2025	16.08	16.40	15.91	15.94	239,654	15.94
8/04/2025	16.22	16.35	15.92	15.96	126,107	15.96
8/01/2025	16.34	16.38	16.09	16.19	155,913	16.19
7/31/2025	16.42	16.55	16.30	16.36	144,452	16.36
7/30/2025	16.63	16.84	16.36	16.48	140,948	16.48
7/29/2025	16.82	16.89	16.54	16.55	120,509	16.55
7/28/2025	16.96	17.11	16.76	16.80	142,083	16.80
7/25/2025	17.01	17.01	16.80	16.89	111,849	16.89
7/24/2025	17.02	17.08	16.87	16.93	151,904	16.93
7/23/2025	16.88	17.03	16.84	17.01	120,368	17.01
7/22/2025	16.89	16.98	16.51	16.88	125,680	16.88
7/21/2025	17.05	17.05	16.83	16.87	127,959	16.87
7/18/2025	17.12	17.25	16.98	17.02	107,691	17.02
7/17/2025	17.05	17.27	17.04	17.12	229,535	17.12
7/16/2025	16.87	17.10	16.83	17.10	167,979	17.10