NeueHealth, Inc. Common Stock (NEUE)

Historical Prices For NeueHealth, Inc. Common Stock (NEUE)

Date Range:

2025-05-16 - 2025-08-16

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	6.53	6.63	6.33	6.56	5,039	6.56
8/14/2025	6.67	6.72	6.65	6.72	7,821	6.72
8/13/2025	6.79	6.79	6.67	6.67	7,786	6.67
8/12/2025	6.73	6.75	6.67	6.75	17,232	6.75
8/11/2025	6.73	6.77	6.45	6.68	27,807	6.68
8/08/2025	6.74	6.75	6.70	6.72	4,463	6.72
8/07/2025	6.83	6.85	6.73	6.73	4,910	6.73
8/06/2025	6.82	6.85	6.81	6.83	1,763	6.83
8/05/2025	6.79	6.88	6.79	6.85	2,078	6.85
8/04/2025	6.84	6.88	6.81	6.84	3,698	6.84
8/01/2025	6.79	6.83	6.79	6.79	1,189	6.79
7/31/2025	6.78	6.84	6.77	6.84	6,040	6.84
7/30/2025	6.78	6.83	6.78	6.83	645	6.83
7/29/2025	6.80	6.83	6.77	6.83	7,561	6.83
7/28/2025	6.73	6.77	6.70	6.77	3,153	6.77
7/25/2025	6.82	6.82	6.76	6.77	2,970	6.77
7/24/2025	6.82	6.87	6.73	6.73	14,601	6.73
7/23/2025	6.85	6.88	6.81	6.82	3,537	6.82
7/22/2025	6.82	6.87	6.82	6.85	4,626	6.85
7/21/2025	6.82	6.88	6.81	6.84	5,594	6.84
7/18/2025	6.87	6.87	6.81	6.81	6,572	6.81
7/17/2025	6.86	6.88	6.81	6.85	17,204	6.85
7/16/2025	6.94	6.94	6.81	6.86	3,977	6.86
7/15/2025	6.80	6.95	6.80	6.88	7,559	6.88
7/14/2025	6.88	6.90	6.75	6.82	7,767	6.82
7/11/2025	6.80	6.91	6.80	6.83	2,643	6.83
7/10/2025	6.83	6.87	6.80	6.80	2,502	6.80
7/09/2025	6.83	6.89	6.83	6.83	3,357	6.83
7/08/2025	6.79	6.89	6.79	6.83	4,856	6.83
7/07/2025	6.83	6.88	6.83	6.83	4,500	6.83
7/03/2025	6.83	6.90	6.83	6.87	1,367	6.87
7/02/2025	6.83	6.86	6.83	6.86	814	6.86
7/01/2025	6.90	6.90	6.84	6.85	1,673	6.85
6/30/2025	6.80	6.90	6.80	6.90	1,221	6.90
6/27/2025	6.82	6.94	6.81	6.94	3,908	6.94
6/26/2025	6.80	6.85	6.80	6.83	33,076	6.83
6/25/2025	6.85	6.85	6.80	6.84	1,726	6.84
6/24/2025	6.83	6.89	6.81	6.85	21,428	6.85
6/23/2025	6.80	6.85	6.80	6.85	10,766	6.85
6/20/2025	6.80	6.83	6.80	6.82	7,646	6.82
6/18/2025	6.80	6.85	6.77	6.85	31,989	6.85
6/17/2025	6.80	6.85	6.77	6.85	15,349	6.85
6/16/2025	6.81	6.85	6.77	6.80	1,986	6.80
6/13/2025	6.84	6.85	6.84	6.85	1,062	6.85
6/12/2025	6.77	6.85	6.77	6.85	1,492	6.85
6/11/2025	6.80	6.85	6.80	6.81	4,685	6.81
6/10/2025	6.84	6.84	6.77	6.77	2,542	6.77
6/09/2025	6.79	6.83	6.77	6.77	6,780	6.77
6/06/2025	6.78	6.82	6.77	6.77	2,689	6.77
6/05/2025	6.79	6.79	6.77	6.77	911	6.77
6/04/2025	6.83	6.83	6.80	6.80	3,998	6.80
6/03/2025	6.80	6.82	6.78	6.80	2,321	6.80
6/02/2025	6.80	6.83	6.80	6.83	836	6.83
5/30/2025	6.83	6.87	6.80	6.87	3,673	6.87
5/29/2025	6.81	6.85	6.74	6.85	4,324	6.85
5/28/2025	6.76	6.80	6.66	6.80	7,510	6.80
5/27/2025	6.74	6.81	6.74	6.81	857	6.81
5/23/2025	6.77	6.88	6.75	6.75	2,130	6.75
5/22/2025	6.76	6.89	6.76	6.88	2,433	6.88
5/21/2025	6.76	6.76	6.76	6.76	577	6.76
5/20/2025	6.80	6.80	6.71	6.74	7,781	6.74
5/19/2025	6.84	6.95	6.84	6.84	1,981	6.84