New Gold (NGD)

9.0800
+0.00 (0.00%)
NYSE· Last Trade: Jun 18th, 12:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For New Gold (NGD)

DateOpenHighLowCloseVolumeAdjusted Close
3/19/20269.470.009.479.0809.08
3/18/20269.7710.049.459.4720,253,7139.47