ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

107.67
-0.73 (-0.67%)
NYSE · Last Trade: May 3rd, 11:56 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/2026108.77109.04107.67107.67307,326107.67
4/30/2026107.21108.59107.21108.40686,495108.40
4/29/2026107.91108.15106.95107.23313,836107.23
4/28/2026108.44108.90107.58108.07379,166108.07
4/27/2026107.90108.62107.87108.02396,336108.02
4/24/2026108.66108.81107.80107.96417,225107.96
4/23/2026108.05108.94108.04108.84677,201108.84
4/22/2026108.67109.04107.61107.75459,561107.75
4/21/2026109.11109.36108.25108.31466,639108.31
4/20/2026108.60109.30108.45109.02445,820109.02
4/17/2026107.68109.21107.68108.81463,941108.81
4/16/2026107.14107.78107.06107.74561,635107.74
4/15/2026107.47107.62106.50107.03654,240107.03
4/14/2026107.37107.75106.90107.65380,223107.65
4/13/2026106.83107.56106.41107.56543,418107.56
4/10/2026108.25108.31107.04107.15533,582107.15
4/09/2026107.37108.59107.22108.11510,445108.11
4/08/2026106.74107.88106.68107.87795,555107.87
4/07/2026105.98106.10105.10105.55745,838105.55
4/06/2026105.74106.17105.40106.16577,202106.16
4/02/2026105.40106.74105.19105.931,010,659105.93
4/01/2026105.96106.47105.76105.971,014,016105.97
3/31/2026105.28106.31104.59106.012,148,639106.01
3/30/2026105.28105.75104.39104.67787,328104.67
3/27/2026105.00105.70104.43104.57957,513104.57
3/26/2026104.94106.19104.94105.201,041,442105.20
3/25/2026105.40105.98104.58105.50912,369105.50
3/24/2026104.70106.11104.41105.411,546,048104.90
3/23/2026105.36106.28105.00105.201,013,902104.69
3/20/2026105.35105.79103.80104.151,039,351103.64
3/19/2026105.59106.11104.98105.521,029,019105.01
3/18/2026107.54107.54106.02106.02890,275105.50
3/17/2026108.37108.76107.89107.95539,848107.43
3/16/2026108.07108.54107.67107.93941,553107.41
3/13/2026108.01108.51107.29107.411,144,235106.89
3/12/2026107.89108.55107.27107.31911,261106.79
3/11/2026109.05109.13107.95108.55958,458108.02
3/10/2026110.04110.26108.96109.111,356,284108.58
3/09/2026109.59110.42108.14110.171,191,146109.64
3/06/2026110.39110.46109.11110.31984,242109.77
3/05/2026112.03112.08110.60111.171,478,866110.63
3/04/2026113.46113.46112.22112.53835,412111.98
3/03/2026112.92113.50111.51113.101,374,399112.55
3/02/2026113.99114.66113.45114.251,060,759113.69
2/27/2026113.40114.71113.30114.59601,786114.03
2/26/2026113.78114.40113.22113.84497,716113.29
2/25/2026114.13114.13112.56113.33481,831112.78
2/24/2026113.22114.07113.22113.96527,117113.41
2/23/2026113.49114.19113.14113.44514,797112.89
2/20/2026113.00113.85112.77113.67601,963113.12
2/19/2026113.43113.86112.81113.18533,955112.63
2/18/2026113.15113.74112.94113.58714,564113.03
2/17/2026114.00114.58112.64113.17709,396112.62
2/13/2026113.41114.45113.11114.00778,458113.45
2/12/2026114.63115.31113.28113.281,299,966112.73
2/11/2026114.16114.78113.83114.50498,626113.94
2/10/2026113.08114.22112.98113.91554,347113.36
2/09/2026113.63113.85112.85113.27821,089112.72
2/06/2026112.85113.98112.85113.85719,075113.30
2/05/2026112.84113.31112.14112.35851,294111.80
2/04/2026111.35113.28111.35113.001,301,385112.45