Home

NPK International Inc. Common Stock (NPKI)

8.9900
+0.00 (0.00%)
NYSE · Last Trade: Aug 8th, 5:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NPK International Inc. Common Stock (NPKI)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/20259.219.218.868.99881,2978.99
8/06/20259.209.408.849.001,233,2059.00
8/05/20258.739.018.698.891,049,2848.89
8/04/20258.738.888.638.68662,7958.68
8/01/20258.868.938.688.71685,3768.71
7/31/20258.839.048.779.021,111,7539.02
7/30/20259.059.168.958.981,100,2208.98
7/29/20259.189.209.039.05705,0259.05
7/28/20259.079.168.989.13700,2169.13
7/25/20259.109.138.979.03627,7529.03
7/24/20258.909.118.779.04981,1049.04
7/23/20258.728.968.678.951,231,0148.95
7/22/20258.398.708.378.611,075,5908.61
7/21/20258.488.518.358.36639,2408.36
7/18/20258.558.558.408.43689,0628.43
7/17/20258.418.558.408.49997,7478.49
7/16/20258.438.518.178.421,008,0388.42
7/15/20258.548.608.328.411,045,8528.41
7/14/20258.528.558.448.54928,7148.54
7/11/20258.588.598.368.54802,0838.54
7/10/20258.548.708.518.62583,0588.62
7/09/20258.638.658.508.55490,2948.55
7/08/20258.578.748.508.57628,7468.57
7/07/20258.718.808.468.55607,4578.55
7/03/20258.798.858.648.82472,2158.82
7/02/20258.618.878.518.74722,8868.74
7/01/20258.508.838.448.66848,8388.66
6/30/20258.808.818.518.51553,2058.51
6/27/20258.668.818.598.801,684,2918.80
6/26/20258.538.668.448.651,186,0468.65
6/25/20258.658.838.468.501,970,7248.50
6/24/20258.508.788.448.63739,4348.63
6/23/20258.568.628.408.54974,1278.54
6/20/20258.668.678.488.551,025,6968.55
6/18/20258.578.628.518.58522,4938.58
6/17/20258.668.888.598.60679,0088.60
6/16/20258.428.748.378.74721,8918.74
6/13/20258.678.678.358.39590,5898.39
6/12/20258.378.638.378.59577,2108.59
6/11/20258.318.588.238.431,118,2338.43
6/10/20258.458.548.158.242,994,5288.24
6/09/20258.458.528.208.36612,2908.36
6/06/20258.368.508.348.42432,1208.42
6/05/20258.438.508.338.36606,1188.36
6/04/20258.298.478.168.38663,5458.38
6/03/20258.108.397.958.26632,8308.26
6/02/20258.188.228.018.06576,2108.06
5/30/20258.018.137.928.091,579,5638.09
5/29/20258.118.168.018.07590,8528.07
5/28/20258.268.308.098.11814,7378.11
5/27/20258.228.277.998.24619,0568.24
5/23/20257.788.217.788.14718,8788.14
5/22/20257.757.987.637.96960,5627.96
5/21/20257.978.067.807.89797,6887.89
5/20/20258.038.137.958.03579,0438.03
5/19/20258.088.097.818.012,011,9918.01
5/16/20258.298.308.148.18575,5778.18
5/15/20258.408.428.228.28489,8798.28
5/14/20258.518.568.408.451,092,1678.45
5/13/20258.508.618.458.59575,4278.59
5/12/20258.468.668.398.47928,8318.47
5/09/20258.178.458.138.391,140,2438.39
5/08/20258.028.157.928.06986,0998.06