Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
12.03
+0.00 (0.00%)
NYSE · Last Trade: May 4th, 7:14 AM EDT
Historical Prices For Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/24/2026 | 12.02 | 0.00 | 12.03 | 12.03 | 0 | 12.03 |
| 4/23/2026 | 12.02 | 12.15 | 11.99 | 12.02 | 229,740 | 12.02 |
| 4/22/2026 | 12.01 | 12.04 | 11.99 | 12.00 | 94,137 | 12.00 |
| 4/21/2026 | 12.02 | 12.08 | 12.01 | 12.02 | 121,349 | 12.02 |
| 4/20/2026 | 12.08 | 12.09 | 12.02 | 12.06 | 203,615 | 12.06 |
| 4/17/2026 | 12.04 | 12.13 | 12.03 | 12.09 | 160,824 | 12.09 |
| 4/16/2026 | 12.03 | 12.06 | 12.02 | 12.05 | 95,634 | 12.05 |
| 4/15/2026 | 12.03 | 12.05 | 11.99 | 12.03 | 175,341 | 12.03 |
| 4/14/2026 | 12.13 | 12.15 | 12.07 | 12.11 | 85,577 | 12.03 |
| 4/13/2026 | 12.12 | 12.14 | 12.09 | 12.13 | 55,936 | 12.05 |
| 4/10/2026 | 12.11 | 12.16 | 12.09 | 12.12 | 111,631 | 12.04 |
| 4/09/2026 | 12.08 | 12.15 | 12.05 | 12.12 | 163,534 | 12.04 |
| 4/08/2026 | 11.95 | 12.10 | 11.94 | 12.06 | 112,202 | 11.98 |
| 4/07/2026 | 11.86 | 11.89 | 11.81 | 11.89 | 83,960 | 11.81 |
| 4/06/2026 | 11.85 | 11.90 | 11.79 | 11.87 | 160,308 | 11.79 |
| 4/02/2026 | 11.82 | 11.94 | 11.82 | 11.86 | 97,068 | 11.78 |
| 4/01/2026 | 11.76 | 11.98 | 11.76 | 11.91 | 103,358 | 11.83 |
| 3/31/2026 | 11.62 | 11.93 | 11.62 | 11.93 | 70,623 | 11.85 |
| 3/30/2026 | 11.62 | 11.73 | 11.56 | 11.56 | 67,333 | 11.49 |
| 3/27/2026 | 11.62 | 11.65 | 11.54 | 11.60 | 77,449 | 11.53 |
| 3/26/2026 | 11.71 | 11.75 | 11.66 | 11.67 | 140,699 | 11.59 |
| 3/25/2026 | 11.71 | 11.78 | 11.71 | 11.74 | 91,878 | 11.66 |
| 3/24/2026 | 11.78 | 11.79 | 11.65 | 11.68 | 146,644 | 11.60 |
| 3/23/2026 | 11.81 | 11.84 | 11.79 | 11.84 | 108,022 | 11.76 |
| 3/20/2026 | 11.89 | 11.89 | 11.73 | 11.76 | 127,022 | 11.68 |
| 3/19/2026 | 11.89 | 11.92 | 11.84 | 11.91 | 60,909 | 11.83 |
| 3/18/2026 | 11.87 | 11.91 | 11.86 | 11.90 | 65,653 | 11.82 |
| 3/17/2026 | 11.85 | 11.89 | 11.83 | 11.88 | 91,655 | 11.81 |
| 3/16/2026 | 11.94 | 11.94 | 11.83 | 11.88 | 144,788 | 11.80 |
| 3/13/2026 | 11.84 | 11.88 | 11.81 | 11.85 | 183,200 | 11.77 |
| 3/12/2026 | 11.87 | 11.92 | 11.86 | 11.92 | 212,088 | 11.77 |
| 3/11/2026 | 11.91 | 11.93 | 11.88 | 11.90 | 258,862 | 11.75 |
| 3/10/2026 | 11.89 | 11.93 | 11.86 | 11.91 | 122,145 | 11.76 |
| 3/09/2026 | 11.96 | 11.96 | 11.83 | 11.87 | 226,906 | 11.72 |
| 3/06/2026 | 11.86 | 11.95 | 11.85 | 11.93 | 161,227 | 11.78 |
| 3/05/2026 | 11.98 | 11.98 | 11.87 | 11.89 | 287,233 | 11.74 |
| 3/04/2026 | 12.00 | 12.05 | 11.98 | 11.98 | 104,827 | 11.82 |
| 3/03/2026 | 12.04 | 12.04 | 11.94 | 12.01 | 188,458 | 11.85 |
| 3/02/2026 | 12.00 | 12.05 | 11.98 | 12.05 | 309,084 | 11.89 |
| 2/27/2026 | 12.00 | 12.03 | 11.98 | 12.03 | 466,646 | 11.87 |
| 2/26/2026 | 12.05 | 12.05 | 11.98 | 11.99 | 302,440 | 11.83 |
| 2/25/2026 | 12.04 | 12.09 | 12.03 | 12.05 | 248,120 | 11.89 |
| 2/24/2026 | 12.04 | 12.08 | 12.01 | 12.03 | 139,293 | 11.87 |
| 2/23/2026 | 12.06 | 12.08 | 12.01 | 12.04 | 87,097 | 11.88 |
| 2/20/2026 | 12.05 | 12.07 | 12.03 | 12.06 | 164,273 | 11.90 |
| 2/19/2026 | 12.07 | 12.08 | 12.05 | 12.07 | 58,251 | 11.91 |
| 2/18/2026 | 12.03 | 12.10 | 12.03 | 12.08 | 123,731 | 11.92 |
| 2/17/2026 | 12.07 | 12.07 | 12.00 | 12.06 | 54,112 | 11.90 |
| 2/13/2026 | 12.04 | 12.06 | 11.96 | 12.01 | 122,328 | 11.85 |
| 2/12/2026 | 12.10 | 12.14 | 12.03 | 12.06 | 144,924 | 11.83 |
| 2/11/2026 | 12.08 | 12.14 | 12.04 | 12.09 | 112,126 | 11.86 |
| 2/10/2026 | 12.04 | 12.12 | 12.04 | 12.09 | 83,863 | 11.86 |
| 2/09/2026 | 12.02 | 12.08 | 12.00 | 12.08 | 112,798 | 11.85 |
| 2/06/2026 | 12.04 | 12.12 | 11.98 | 12.01 | 109,996 | 11.78 |
| 2/05/2026 | 11.99 | 12.05 | 11.99 | 12.00 | 111,339 | 11.77 |
| 2/04/2026 | 12.04 | 12.09 | 11.98 | 11.98 | 116,820 | 11.75 |