Nuveen Select Tax-Free Income Portfolio (NXP)

14.18
+0.00 (0.00%)
NYSE · Last Trade: May 4th, 8:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Tax-Free Income Portfolio (NXP)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202614.1114.2014.1014.18165,88714.18
4/30/202614.1214.1614.0914.16125,06214.16
4/29/202614.0514.1014.0114.07150,87614.07
4/28/202614.1914.4714.0014.04847,21414.04
4/27/202614.2414.2514.1614.2386,19914.23
4/24/202614.2014.2714.1614.24110,73814.24
4/23/202614.2414.2414.1914.21109,36614.21
4/22/202614.2714.2914.2014.2498,76614.24
4/21/202614.3614.3614.2314.29128,75614.29
4/20/202614.3214.3514.2514.3586,49514.35
4/17/202614.2514.3314.2514.2856,02614.28
4/16/202614.3014.3514.2114.2190,33414.21
4/15/202614.2814.3314.2614.3079,99714.30
4/14/202614.3214.3914.2814.31188,55314.26
4/13/202614.3614.4314.3014.36148,79914.31
4/10/202614.4914.5014.3714.44129,66114.39
4/09/202614.3914.4814.3614.4486,25614.39
4/08/202614.3014.3914.2614.38118,38814.33
4/07/202613.9914.2013.9314.19129,09114.14
4/06/202614.1014.1814.0014.00162,59613.95
4/02/202614.2114.2514.1114.13139,96814.08
4/01/202614.3814.4014.3014.34132,59014.29
3/31/202614.1914.3514.1914.35260,79414.30
3/30/202614.2214.2514.1114.20166,95714.15
3/27/202614.1014.2514.0114.22226,57414.17
3/26/202614.2714.3314.1614.16203,19614.11
3/25/202614.3014.3514.1914.35269,78014.30
3/24/202614.2714.2714.1714.26173,59614.21
3/23/202614.2414.4014.2414.33240,39314.28
3/20/202614.4514.4514.2114.26157,95714.21
3/19/202614.3614.4614.3214.4697,93614.41
3/18/202614.3714.4014.3114.3970,26614.34
3/17/202614.4514.4514.3314.3863,89114.33
3/16/202614.4014.4414.4014.4285,95414.37
3/13/202614.3914.4314.3214.3788,67014.32
3/12/202614.5214.5214.3514.3981,09314.28
3/11/202614.5514.5614.4914.54113,55414.43
3/10/202614.5214.5614.4614.5489,35414.43
3/09/202614.4414.4914.4014.4970,20414.38
3/06/202614.4614.4814.4014.4788,16514.36
3/05/202614.4814.5014.4414.4686,07914.35
3/04/202614.5214.5614.4714.49100,66814.38
3/03/202614.4914.5614.4314.51207,87314.40
3/02/202614.4714.4914.4114.49108,81414.38
2/27/202614.4614.4814.4014.44142,74014.33
2/26/202614.4514.4514.3714.44114,97614.33
2/25/202614.5214.5314.3514.42196,40514.31
2/24/202614.5514.5514.4814.53178,87314.42
2/23/202614.4814.5014.4514.5084,84414.39
2/20/202614.4814.4814.4314.4681,51914.35
2/19/202614.4714.4814.4214.48155,82114.37
2/18/202614.5014.5014.4514.4665,64914.35
2/17/202614.5214.5214.4514.47106,86714.36
2/13/202614.4714.5114.3814.51205,11014.40
2/12/202614.4714.5014.4314.50174,16914.34
2/11/202614.4014.4714.3714.47143,87514.31
2/10/202614.3414.4114.2814.40211,02214.24
2/09/202614.2714.3214.2414.30192,18914.14
2/06/202614.2614.2714.2114.23170,79014.07
2/05/202614.1914.2614.1614.22309,54014.06
2/04/202614.1614.1714.1114.15266,67913.99