Ormat Technologies, Inc. Common Stock (ORA)

Historical Prices For Ormat Technologies, Inc. Common Stock (ORA)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	69.34	69.97	67.40	68.34	382,765	68.34
4/03/2025	71.43	72.67	70.76	70.82	612,832	70.82
4/02/2025	70.35	71.39	70.22	71.29	320,990	71.29
4/01/2025	70.75	71.15	69.80	70.77	385,669	70.77
3/31/2025	69.85	70.97	69.57	70.77	469,138	70.77
3/28/2025	70.32	70.81	70.07	70.57	316,683	70.57
3/27/2025	69.95	70.48	69.60	70.11	295,370	70.11
3/26/2025	70.79	71.34	66.60	69.81	683,482	69.81
3/25/2025	71.56	72.04	70.43	71.22	502,444	71.22
3/24/2025	71.12	72.12	70.53	71.15	549,220	71.15
3/21/2025	71.28	72.05	71.05	71.64	890,896	71.64
3/20/2025	71.37	72.25	71.22	72.02	388,605	72.02
3/19/2025	71.93	72.15	70.76	71.76	431,405	71.76
3/18/2025	72.15	72.64	71.86	72.10	384,822	72.10
3/17/2025	71.33	72.93	71.33	72.70	342,598	72.70
3/14/2025	71.66	72.29	71.19	71.85	286,212	71.85
3/13/2025	70.15	71.90	70.03	71.49	456,242	71.49
3/12/2025	70.99	71.60	70.20	71.10	441,624	71.10
3/11/2025	72.99	73.11	70.63	71.10	473,452	70.98
3/10/2025	70.16	73.33	70.16	72.93	1,438,574	72.81
3/07/2025	69.32	71.79	68.81	70.64	606,190	70.52
3/06/2025	68.67	69.50	68.01	69.38	437,570	69.26
3/05/2025	68.37	69.64	68.37	69.47	442,645	69.35
3/04/2025	68.94	69.77	68.17	69.61	496,333	69.49
3/03/2025	69.76	70.77	68.38	68.73	459,365	68.61
2/28/2025	69.58	69.96	68.47	69.84	593,858	69.72
2/27/2025	70.75	73.44	68.93	68.94	696,427	68.82
2/26/2025	68.90	69.41	67.66	68.29	662,275	68.17
2/25/2025	68.57	68.92	67.67	68.51	421,588	68.39
2/24/2025	69.49	69.63	68.49	68.63	452,440	68.51
2/21/2025	69.85	69.85	67.84	68.82	518,403	68.70
2/20/2025	67.69	69.97	67.66	69.29	945,009	69.17
2/19/2025	66.30	66.50	65.41	66.03	467,972	65.92
2/18/2025	63.20	65.65	63.17	65.50	485,277	65.39
2/14/2025	63.21	63.97	62.91	63.15	302,868	63.04
2/13/2025	64.02	64.12	62.27	62.89	446,877	62.78
2/12/2025	62.31	63.58	62.27	63.37	413,238	63.26
2/11/2025	63.39	64.38	63.19	63.44	330,595	63.33
2/10/2025	64.30	65.03	63.62	63.95	529,268	63.84
2/07/2025	64.21	64.40	63.40	64.02	361,250	63.91
2/06/2025	65.09	66.01	64.07	64.21	377,872	64.10
2/05/2025	63.33	64.64	63.33	64.38	486,101	64.27
2/04/2025	62.12	63.38	61.93	62.70	409,837	62.59
2/03/2025	63.02	63.98	62.38	62.47	494,372	62.36
1/31/2025	64.11	64.98	63.35	64.15	734,216	64.04
1/30/2025	64.01	64.56	63.52	64.25	511,408	64.14
1/29/2025	62.55	63.65	62.55	63.39	472,663	63.28
1/28/2025	64.37	64.42	61.58	62.51	550,192	62.40
1/27/2025	65.41	66.17	63.86	64.61	826,271	64.50
1/24/2025	65.16	66.06	64.98	65.28	466,617	65.17
1/23/2025	64.34	65.66	64.23	65.52	547,255	65.41
1/22/2025	66.22	66.67	64.45	64.45	686,020	64.34
1/21/2025	67.63	67.81	66.39	66.45	483,679	66.34
1/17/2025	67.88	68.14	66.93	67.10	565,313	66.99
1/16/2025	67.33	68.11	67.21	67.61	400,114	67.50
1/15/2025	68.19	68.36	67.24	67.24	616,393	67.13
1/14/2025	66.62	67.32	65.70	66.10	498,079	65.99
1/13/2025	65.56	67.28	65.45	66.47	805,685	66.36
1/10/2025	66.54	66.77	65.02	65.73	589,927	65.62
1/08/2025	69.13	69.26	67.95	68.56	514,797	68.44
1/07/2025	69.01	69.96	68.75	69.92	632,466	69.80
1/06/2025	69.29	70.38	68.77	68.83	680,889	68.71