PGIM Corporate Bond 5-10 Year ETF (PCI)

49.15
+0.00 (0.00%)
NYSE· Last Trade: Aug 4th, 5:50 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For PGIM Corporate Bond 5-10 Year ETF (PCI)

DateOpenHighLowCloseVolumeAdjusted Close
8/03/202649.1549.1549.1549.1511649.15
7/31/202649.0149.0149.0149.0110049.01
7/30/202649.3149.3149.3149.311849.11
7/29/202649.2549.2549.2549.25949.04
7/28/202649.2849.4049.2849.401,22749.19
7/27/202649.3349.3349.2949.2922049.08
7/24/202649.1949.1949.1949.1910048.98
7/23/202649.1549.1549.1549.15648.94
7/22/202649.3349.3349.3349.33649.12
7/21/202649.4149.4149.4049.4091249.19
7/20/202649.5149.5149.5149.511249.30
7/17/202649.6449.6449.6449.6410049.43
7/16/202649.6449.6449.6449.64949.42
7/15/202649.6249.6549.5849.652,89349.44
7/14/202649.5249.5249.5249.52649.31
7/13/202649.3849.3849.3849.381049.18
7/10/202649.5949.5949.5949.5930849.38
7/09/202649.6849.6849.6849.6810649.47
7/08/202649.5249.6049.5249.6021049.39
7/07/202649.7749.7749.6949.6917749.47
7/06/202649.9449.9449.9449.9437249.73
7/02/202649.9049.9149.8949.911,21449.70
7/01/202649.8849.8849.8349.8361849.62
6/30/202649.9249.9349.9249.932,50749.72
6/29/202650.2450.2950.2450.2957349.88
6/26/202650.2750.2750.2250.2592249.83
6/25/202650.2150.2250.1650.185,18049.77
6/24/202650.1750.1850.1350.144,13549.73
6/23/202649.9449.9949.9249.923,81349.51
6/22/202649.9149.9149.8549.872,77649.46
6/18/202650.1050.1249.9849.984,52349.57
6/17/202650.1250.1349.8949.8979449.48
6/16/202650.0550.1550.0550.102,27149.69
6/15/202650.0650.0750.0250.021,59449.61
6/12/202649.9150.0249.9149.971,34049.56
6/11/202649.8050.0349.7250.032,19549.62
6/10/202649.7749.7749.6949.6917649.28
6/09/202649.7849.7849.7649.7646549.35
6/08/202649.6549.6549.6549.65049.24
6/05/202649.6449.6449.6449.64049.23
6/04/202649.9249.9249.9249.92649.51
6/03/202649.8649.8649.8649.86249.45
6/02/202649.9749.9749.9749.97949.56
6/01/202649.8649.9549.8649.9510449.54
5/29/20260.0049.9949.9949.99049.58
5/28/202650.1550.1550.1550.15049.54
5/27/202650.0650.0650.0650.06049.45
5/26/202650.0550.0550.0150.0141949.40
5/22/202649.8449.8449.8449.8410049.23
5/21/202649.7749.7749.7749.77049.15
5/20/202649.7649.7649.7649.76049.15
5/19/202649.4949.4949.4949.49200,00648.89
5/18/202649.6449.6449.6449.64249.03
5/15/202649.6949.6949.6949.69049.08
5/14/202649.9849.9849.9849.98049.37
5/13/202650.0150.0150.0150.01049.40
5/12/202650.0050.0050.0050.00149.39
5/11/202650.1850.1850.1850.18449.57
5/08/202650.2350.2350.2350.2310049.62
5/07/202650.1850.1850.0650.0630049.44
5/06/202650.1750.2450.1750.2420249.62
5/05/202650.0350.0350.0350.035849.42
5/04/202649.9149.9149.9149.916249.30