Principal Real Estate Income Fund (PGZ)

Historical Prices For Principal Real Estate Income Fund (PGZ)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	10.18	10.21	10.14	10.18	43,561	10.18
11/26/2025	10.12	10.18	10.08	10.17	31,255	10.17
11/25/2025	10.10	10.16	10.10	10.15	35,661	10.15
11/24/2025	10.18	10.23	10.06	10.09	71,014	10.09
11/21/2025	10.12	10.19	10.09	10.16	13,596	10.16
11/20/2025	10.15	10.15	10.06	10.09	10,926	10.09
11/19/2025	10.18	10.18	10.04	10.07	19,503	10.07
11/18/2025	10.10	10.17	10.09	10.13	38,978	10.13
11/17/2025	10.30	10.30	10.13	10.13	22,636	10.13
11/14/2025	10.42	10.42	10.25	10.30	34,237	10.30
11/13/2025	10.39	10.40	10.34	10.38	16,895	10.38
11/12/2025	10.36	10.43	10.34	10.36	22,459	10.36
11/11/2025	10.39	10.40	10.34	10.36	28,770	10.36
11/10/2025	10.35	10.38	10.28	10.37	30,917	10.37
11/07/2025	10.30	10.32	10.19	10.27	38,612	10.27
11/06/2025	10.33	10.55	10.33	10.37	74,190	10.27
11/05/2025	10.40	10.43	10.32	10.35	24,948	10.25
11/04/2025	10.39	10.44	10.35	10.35	37,228	10.25
11/03/2025	10.45	10.45	10.33	10.38	27,818	10.27
10/31/2025	10.43	10.48	10.36	10.39	33,286	10.28
10/30/2025	10.31	10.48	10.31	10.39	23,827	10.28
10/29/2025	10.45	10.45	10.30	10.32	44,332	10.22
10/28/2025	10.43	10.46	10.38	10.39	40,135	10.28
10/27/2025	10.44	10.48	10.44	10.48	14,553	10.37
10/24/2025	10.48	10.48	10.38	10.41	40,733	10.30
10/23/2025	10.39	10.43	10.39	10.42	16,216	10.31
10/22/2025	10.49	10.49	10.36	10.41	33,049	10.30
10/21/2025	10.42	10.49	10.41	10.46	46,752	10.35
10/20/2025	10.45	10.47	10.40	10.43	147,527	10.32
10/17/2025	10.45	10.49	10.39	10.39	54,126	10.28
10/16/2025	10.49	10.54	10.47	10.48	31,346	10.27
10/15/2025	10.44	10.50	10.43	10.47	23,008	10.26
10/14/2025	10.39	10.42	10.33	10.40	31,660	10.19
10/13/2025	10.40	10.42	10.29	10.41	57,970	10.20
10/10/2025	10.40	10.45	10.27	10.27	29,564	10.06
10/09/2025	10.50	10.50	10.39	10.39	38,878	10.18
10/08/2025	10.37	10.45	10.37	10.40	23,278	10.19
10/07/2025	10.49	10.49	10.35	10.40	23,877	10.19
10/06/2025	10.49	10.49	10.40	10.46	27,440	10.25
10/03/2025	10.54	10.54	10.46	10.48	30,974	10.27
10/02/2025	10.58	10.60	10.46	10.50	46,518	10.29
10/01/2025	10.50	10.50	10.41	10.47	16,182	10.27
9/30/2025	10.46	10.50	10.44	10.46	20,071	10.25
9/29/2025	10.47	10.49	10.42	10.44	27,738	10.23
9/26/2025	10.38	10.48	10.38	10.41	23,169	10.20
9/25/2025	10.41	10.42	10.35	10.35	17,934	10.14
9/24/2025	10.47	10.47	10.41	10.45	20,517	10.24
9/23/2025	10.48	10.48	10.40	10.44	26,874	10.23
9/22/2025	10.47	10.47	10.42	10.47	28,797	10.26
9/19/2025	10.48	10.49	10.41	10.45	21,697	10.24
9/18/2025	10.48	10.50	10.44	10.44	12,553	10.23
9/17/2025	10.45	10.48	10.41	10.48	20,379	10.27
9/16/2025	10.42	10.50	10.42	10.45	25,482	10.24
9/15/2025	10.62	10.64	10.54	10.57	48,483	10.26
9/12/2025	10.54	10.59	10.51	10.56	19,033	10.25
9/11/2025	10.60	10.60	10.53	10.55	35,455	10.24
9/10/2025	10.54	10.59	10.53	10.55	61,438	10.24
9/09/2025	10.52	10.56	10.52	10.53	16,417	10.22
9/08/2025	10.57	10.59	10.48	10.54	30,579	10.23
9/05/2025	10.45	10.51	10.45	10.50	33,416	10.19
9/04/2025	10.49	10.52	10.37	10.44	57,363	10.13
9/03/2025	10.51	10.51	10.48	10.49	32,470	10.18
9/02/2025	10.50	10.53	10.45	10.49	29,435	10.18