PROG Holdings, Inc. Common Stock (PRG)

Historical Prices For PROG Holdings, Inc. Common Stock (PRG)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	35.14	35.47	34.96	35.24	559,757	35.24
8/28/2025	35.38	35.38	34.83	34.99	403,411	34.99
8/27/2025	34.46	35.53	34.46	35.40	264,190	35.40
8/26/2025	34.34	34.88	34.34	34.56	389,935	34.56
8/25/2025	34.47	34.70	34.30	34.62	253,737	34.62
8/22/2025	32.91	35.06	32.62	34.71	335,055	34.71
8/21/2025	32.43	32.72	31.83	32.71	275,472	32.71
8/20/2025	33.06	33.20	32.29	32.70	277,157	32.70
8/19/2025	33.44	33.78	33.29	33.32	255,766	33.32
8/18/2025	33.31	33.70	33.06	33.34	308,159	33.21
8/15/2025	33.71	33.71	32.76	33.38	400,869	33.25
8/14/2025	33.92	33.98	33.36	33.68	271,649	33.55
8/13/2025	33.42	34.51	33.42	34.35	310,368	34.22
8/12/2025	32.46	33.52	32.28	33.48	364,469	33.35
8/11/2025	31.66	32.33	31.52	32.23	400,189	32.10
8/08/2025	31.33	31.65	31.24	31.35	514,094	31.23
8/07/2025	31.87	31.87	30.95	31.36	289,893	31.24
8/06/2025	31.52	31.54	31.20	31.40	411,806	31.28
8/05/2025	31.33	31.33	30.80	31.19	283,087	31.07
8/04/2025	30.50	31.19	30.31	31.04	284,456	30.92
8/01/2025	31.39	31.81	30.27	30.50	517,905	30.38
7/31/2025	32.00	32.15	31.33	31.84	591,754	31.72
7/30/2025	32.42	33.01	32.04	32.42	485,468	32.29
7/29/2025	32.59	32.72	32.17	32.17	391,430	32.04
7/28/2025	32.80	32.80	32.05	32.60	460,554	32.47
7/25/2025	32.86	32.91	32.00	32.55	544,548	32.42
7/24/2025	32.74	33.09	32.15	32.63	734,979	32.50
7/23/2025	33.85	35.44	30.83	33.37	1,127,355	33.24
7/22/2025	28.35	28.89	28.14	28.61	414,053	28.50
7/21/2025	28.84	29.05	28.21	28.22	315,093	28.11
7/18/2025	29.07	29.29	28.37	28.60	385,387	28.49
7/17/2025	28.34	29.07	28.24	28.84	722,311	28.73
7/16/2025	28.52	28.76	27.84	28.34	311,870	28.23
7/15/2025	29.19	29.53	28.16	28.20	458,486	28.09
7/14/2025	29.23	29.53	28.54	29.13	397,547	29.02
7/11/2025	30.26	30.55	29.94	29.97	384,220	29.85
7/10/2025	30.23	30.83	30.23	30.58	379,190	30.46
7/09/2025	30.37	30.55	29.85	30.22	333,510	30.10
7/08/2025	30.03	30.45	30.00	30.10	298,773	29.98
7/07/2025	30.42	30.69	29.57	29.85	272,136	29.73
7/03/2025	30.61	30.81	30.28	30.52	125,458	30.40
7/02/2025	30.51	30.66	30.13	30.55	293,095	30.43
7/01/2025	29.19	31.14	29.19	30.33	406,434	30.21
6/30/2025	29.89	29.89	29.24	29.35	379,925	29.24
6/27/2025	29.71	29.84	29.11	29.64	525,515	29.52
6/26/2025	29.08	29.52	28.89	29.50	463,786	29.39
6/25/2025	29.20	29.47	28.91	28.96	258,337	28.85
6/24/2025	28.39	29.35	28.25	29.21	338,966	29.10
6/23/2025	28.02	28.13	27.19	28.06	278,163	27.95
6/20/2025	28.03	28.21	27.67	27.99	949,506	27.88
6/18/2025	28.58	29.09	27.83	27.93	357,665	27.82
6/17/2025	29.07	29.48	28.44	28.48	431,408	28.37
6/16/2025	29.04	29.54	28.67	29.46	379,109	29.35
6/13/2025	29.35	29.46	28.54	28.61	457,800	28.50
6/12/2025	29.49	29.95	29.14	29.94	396,330	29.82
6/11/2025	30.37	30.54	29.49	29.76	440,999	29.64
6/10/2025	29.76	30.60	29.48	30.31	332,426	30.19
6/09/2025	29.63	29.75	29.45	29.55	321,235	29.43
6/06/2025	29.49	29.64	28.81	29.09	322,922	28.98
6/05/2025	28.80	29.31	28.66	29.06	265,742	28.95
6/04/2025	29.34	29.43	28.88	28.94	208,664	28.83
6/03/2025	28.45	29.30	28.01	29.25	569,472	29.14