Home

Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.88
+0.02 (0.08%)
NYSE · Last Trade: Sep 1st, 12:05 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/202525.8825.8825.8825.8810025.88
8/28/202525.8625.8625.8625.86425.86
8/27/202525.8425.8425.8425.84325.84
8/26/202525.8425.8425.8425.844025.84
8/25/202525.8425.8425.8425.841525.84
8/22/202525.8225.8225.8225.8210025.82
8/21/202525.7225.7925.7225.792,64325.79
8/20/202525.8425.8425.7925.792,05325.79
8/19/202526.0226.0226.0226.02325.79
8/18/202526.0226.0226.0226.02325.79
8/15/202526.0226.0226.0226.0210025.79
8/14/202526.0226.0226.0226.02825.79
8/13/202526.0026.0026.0026.00325.78
8/12/202525.9825.9825.9825.98325.75
8/11/202525.9825.9825.9825.981425.76
8/08/202525.9925.9925.9925.9910025.76
8/07/202525.9925.9925.9925.991325.76
8/06/202525.9825.9825.9825.982325.75
8/05/202525.9825.9825.9825.984325.75
8/04/202525.9825.9825.9825.98325.76
8/01/202525.9325.9325.9325.9344825.70
7/31/202525.8925.8925.8925.89425.66
7/30/202525.9025.9025.9025.90325.68
7/29/202525.8925.8925.8925.89425.67
7/28/202525.8925.8925.8925.89525.66
7/25/202525.8825.8825.8825.8810025.65
7/24/202525.8825.8825.8825.881025.65
7/23/202525.8925.8925.8925.89325.66
7/22/202525.8825.8825.8825.88425.65
7/21/202525.9925.9925.8725.8779525.64
7/18/202525.9325.9325.9325.9310025.60
7/17/202525.8625.9325.8625.936,06325.59
7/16/202525.9125.9125.9125.91325.57
7/15/202525.9225.9225.9225.921025.59
7/14/202525.8525.9125.8525.9151325.58
7/11/202525.9025.9025.9025.9010025.57
7/10/202525.9125.9125.9125.91425.58
7/09/202525.9125.9125.9125.91425.58
7/08/202525.9525.9525.9025.9063825.57
7/07/202525.9125.9125.9125.91325.58
7/03/202525.9325.9325.9325.9310025.59
7/02/202525.9325.9325.9325.93325.60
7/01/202525.9325.9325.9325.93625.60
6/30/202527.0627.0625.9325.9317825.59
6/27/202525.9825.9825.9225.924,61725.59
6/26/202525.9525.9525.9525.9534725.62
6/25/202525.9125.9125.9125.9134225.58
6/24/202525.8625.8625.8625.86325.53
6/23/202525.8425.8425.8425.8416325.51
6/20/202525.8025.8025.8025.8010025.47
6/18/202525.9225.9225.9225.92025.48
6/17/202525.9325.9325.9325.9333825.49
6/16/202525.9225.9225.9225.9233825.48
6/13/202525.8925.8925.8925.89025.45
6/12/202525.8925.8925.8925.897425.45
6/11/202525.8425.8425.8425.8443825.41
6/10/202525.9325.9325.9225.932,01025.49
6/09/202525.8325.8325.8325.83225.39
6/06/202525.8425.8425.8425.84025.41
6/05/202525.8725.8725.8725.87025.43
6/04/202525.8825.8825.8825.8833825.44
6/03/202525.8025.8025.8025.806025.37
6/02/202525.8125.8125.8025.8073925.37